Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prosten Technology Holdings (8026)

Sector Share Price Price Change Previous Close Average Volume Code
InformationTechnologyServices 0.3 -0.005/ -1.639% 0.305 5739.95 K 8026

Key Technical data of Prosten Technology Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.000 52.46 -63.830 0.000 0.352 0.301 0.304 0.307 0.297

High/Lows & Performance of Prosten Technology Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.275 0.305 0.295 0.335 0.240 0.265
Price Gain 0.025 -0.005 0.005 -0.035 0.060 0.035
Price Gain % 9.09 -1.639 1.69 -10.448 25.00 13.21
Period High 0.315 0.325 0.390 0.430 0.450 0.450
High On 13-Feb-18 02-Feb-18 30-Jan-18 01-Dec-17 13-Nov-17 13-Nov-17
Period Low 0.250 0.249 0.249 0.249 0.209 0.206
Low date 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 28-Aug-17 14-Aug-17

Moving Average of Prosten Technology Holdings Ltd

Current Share Price 0.300
Three Days 0.305
Five Days 0.302
Ten Days 0.296
Fifteen Days 0.305
Twenty Two Days 0.299
Thirty Days 0.297
Fifty Days 0.297
Hundred Days 0.304
Two Hundred Days 0.284

Share Price History of Prosten Technology Holdings Ltd

Date Open High Low Close Volume
15-Feb-18 0.310 0.310 0.300 0.300 1471 K
14-Feb-18 0.300 0.310 0.300 0.305 1282 K
13-Feb-18 0.315 0.315 0.300 0.310 2990 K
12-Feb-18 0.285 0.315 0.270 0.315 3156 K
09-Feb-18 0.270 0.280 0.250 0.280 2089 K
08-Feb-18 0.280 0.280 0.270 0.275 544 K
07-Feb-18 0.265 0.280 0.260 0.280 3082 K
06-Feb-18 0.305 0.310 0.249 0.260 11245 K
05-Feb-18 0.305 0.320 0.305 0.320 1512 K
02-Feb-18 0.305 0.325 0.295 0.320 8562 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.