Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prosten Technology Holdings (8026)

Sector Share Price Price Change Previous Close Average Volume Code
InformationTechnologyServices 0.285 0.000/ 0.000% 0.285 2256.95 K 8026

Key Technical data of Prosten Technology Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.007 33.33 -75.000 0.000 0.292 0.302 0.292 0.285 0.285

High/Lows & Performance of Prosten Technology Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.295 0.295 0.295 0.285 0.234 0.240
Price Gain -0.010 -0.010 -0.010 0.000 0.051 0.045
Price Gain % -3.390 -3.390 -3.390 0.000 21.79 18.75
Period High 0.295 0.295 0.300 0.450 0.450 0.450
High On 16-Jan-18 16-Jan-18 05-Jan-18 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 0.280 0.280 0.280 0.280 0.206 0.206
Low date 19-Jan-18 19-Jan-18 19-Jan-18 19-Jan-18 14-Aug-17 14-Aug-17

Moving Average of Prosten Technology Holdings Ltd

Current Share Price 0.285
Three Days 0.287
Five Days 0.288
Ten Days 0.291
Fifteen Days 0.293
Twenty Two Days 0.293
Thirty Days 0.294
Fifty Days 0.318
Hundred Days 0.292
Two Hundred Days 0.286

Share Price History of Prosten Technology Holdings Ltd

Date Open High Low Close Volume
22-Jan-18 0.285 0.285 0.285 0.285 1285 K
19-Jan-18 0.285 0.285 0.280 0.285 1113 K
18-Jan-18 0.285 0.290 0.285 0.290 2032 K
17-Jan-18 0.285 0.290 0.280 0.290 4483 K
16-Jan-18 0.290 0.295 0.290 0.290 1766 K
15-Jan-18 0.290 0.295 0.290 0.295 3881 K
12-Jan-18 0.290 0.295 0.290 0.290 3135 K
11-Jan-18 0.295 0.295 0.290 0.295 2167 K
10-Jan-18 0.295 0.295 0.295 0.295 670 K
09-Jan-18 0.290 0.295 0.290 0.295 1007 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.