Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Prosten Technology Holdings (8026)

Sector Share Price Price Change Previous Close Average Volume Code
InformationTechnologyServices 0.34 -0.005/ -1.449% 0.345 4072.73 K 8026

High/Lows & Performance of Prosten Technology Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.340 0.310 0.305 0.240 0.330 0.290
Price Gain 0.000 0.030 0.035 0.100 0.010 0.050
Price Gain % 0.000 9.68 11.48 41.67 3.03 17.24
Period High 0.450 0.450 0.450 0.450 0.450 0.450
High On 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17
Period Low 0.300 0.290 0.280 0.209 0.206 0.181
Low date 14-Nov-17 07-Nov-17 25-Oct-17 28-Aug-17 14-Aug-17 14-Dec-16

Moving Average of Prosten Technology Holdings Ltd

Current Share Price 0.340
Three Days 0.340
Five Days 0.342
Ten Days 0.328
Fifteen Days 0.323
Twenty Two Days 0.320
Thirty Days 0.311
Fifty Days 0.282
Hundred Days 0.257
Two Hundred Days 0.277

Share Price History of Prosten Technology Holdings Ltd

Date Open High Low Close Volume
17-Nov-17 0.370 0.385 0.340 0.340 5537 K
16-Nov-17 0.335 0.345 0.330 0.345 2256 K
15-Nov-17 0.310 0.345 0.310 0.335 4574 K
14-Nov-17 0.315 0.365 0.300 0.340 6987 K
13-Nov-17 0.370 0.450 0.320 0.350 17734 K
10-Nov-17 0.325 0.345 0.315 0.340 4838 K
09-Nov-17 0.310 0.325 0.310 0.325 6796 K
08-Nov-17 0.300 0.310 0.300 0.305 1122 K
07-Nov-17 0.305 0.310 0.290 0.300 1904 K
06-Nov-17 0.295 0.300 0.295 0.300 157 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.