Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by International Entertainment CorporationIntegrated with Charts ; Channel rectangle, Bearish harami, Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of International Entertainment Corporation (1009)

Sector Share Price Price Change Previous Close Average Volume Code
InformationTechnologyServices 2.1 -0.020/ -0.943% 2.12 1108.70 K 1009

High/Lows & Performance of International Entertainment Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.16 2.15 2.16 2.02 1.63 1.23
Price Gain -0.060 -0.050 -0.060 0.080 0.470 0.870
Price Gain % -2.778 -2.326 -2.778 3.96 28.83 70.73
Period High 2.20 2.20 2.20 2.38 2.40 2.40
High On 18-Sep-17 18-Sep-17 18-Sep-17 11-Jul-17 13-Jun-17 13-Jun-17
Period Low 2.08 2.06 2.06 1.81 1.62 1.12
Low date 21-Sep-17 14-Sep-17 14-Sep-17 27-Jun-17 29-Mar-17 20-Jan-17

Moving Average of International Entertainment Corporation

Current Share Price 2.10
Three Days 2.12
Five Days 2.13
Ten Days 2.13
Fifteen Days 2.13
Twenty Two Days 2.13
Thirty Days 2.14
Fifty Days 2.11
Hundred Days 2.01
Two Hundred Days 1.73

Share Price History of International Entertainment Corporation

Date Open High Low Close Volume
22-Sep-17 2.12 2.12 2.09 2.10 460 K
21-Sep-17 2.12 2.13 2.08 2.12 1242 K
20-Sep-17 2.13 2.14 2.10 2.13 354 K
19-Sep-17 2.13 2.16 2.11 2.15 290 K
18-Sep-17 2.15 2.20 2.10 2.14 2608 K
15-Sep-17 2.11 2.19 2.09 2.16 2942 K
14-Sep-17 2.13 2.13 2.06 2.10 1476 K
13-Sep-17 2.15 2.16 2.08 2.12 2592 K
12-Sep-17 2.16 2.19 2.14 2.15 580 K
11-Sep-17 2.20 2.20 2.13 2.16 1034 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.