Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of International Entertainment Corporation (1009)

Sector Share Price Price Change Previous Close Average Volume Code
InformationTechnologyServices 1.95 0.000/ 0.000% 1.95 1108.66 K 1009

High/Lows & Performance of International Entertainment Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.02 2.05 1.95 2.13 1.76 1.26
Price Gain -0.070 -0.100 0.000 -0.180 0.190 0.690
Price Gain % -3.465 -4.878 0.000 -8.451 10.80 54.76
Period High 2.05 2.06 2.08 2.27 2.40 2.40
High On 13-Nov-17 09-Nov-17 03-Nov-17 21-Aug-17 13-Jun-17 13-Jun-17
Period Low 1.92 1.92 1.88 1.71 1.69 1.12
Low date 16-Nov-17 16-Nov-17 25-Oct-17 12-Oct-17 31-May-17 20-Jan-17

Moving Average of International Entertainment Corporation

Current Share Price 1.95
Three Days 1.95
Five Days 1.97
Ten Days 2.00
Fifteen Days 2.01
Twenty Two Days 1.99
Thirty Days 1.97
Fifty Days 2.02
Hundred Days 2.05
Two Hundred Days 1.88

Share Price History of International Entertainment Corporation

Date Open High Low Close Volume
17-Nov-17 1.99 1.99 1.93 1.95 288 K
16-Nov-17 1.95 1.95 1.92 1.95 246 K
15-Nov-17 1.99 2.00 1.95 1.96 510 K
14-Nov-17 2.01 2.01 1.98 1.98 426 K
13-Nov-17 2.02 2.05 1.98 2.01 8532 K
10-Nov-17 2.00 2.03 2.00 2.02 506 K
09-Nov-17 2.02 2.06 2.02 2.03 354 K
08-Nov-17 2.03 2.06 2.02 2.05 1158 K
07-Nov-17 2.05 2.05 2.03 2.03 450 K
06-Nov-17 2.06 2.06 2.03 2.05 696 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.