Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inno-Tech Holdings LtdIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish harami, Bullish engulfing, Doji, Bullish harami, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Inno-Tech Holdings (8202)

Sector Share Price Price Change Previous Close Average Volume Code
InformationTechnologyServices 0.28 -0.005/ -1.754% 0.285 782.56 K 8202

High/Lows & Performance of Inno-Tech Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.270 0.320 0.385 0.630 0.500 0.098
Price Gain 0.010 -0.040 -0.105 -0.350 -0.220 0.182
Price Gain % 3.70 -12.500 -27.273 -55.556 -44.000 185.71
Period High 0.300 0.330 0.400 1.06 1.06 1.06
High On 19-Sep-17 13-Sep-17 24-Aug-17 26-Jun-17 26-Jun-17 26-Jun-17
Period Low 0.250 0.250 0.250 0.207 0.207 0.096
Low date 19-Sep-17 19-Sep-17 19-Sep-17 11-Aug-17 11-Aug-17 27-Sep-16

Moving Average of Inno-Tech Holdings Ltd

Current Share Price 0.280
Three Days 0.282
Five Days 0.279
Ten Days 0.285
Fifteen Days 0.300
Twenty Two Days 0.308
Thirty Days 0.301
Fifty Days 0.370
Hundred Days 0.488
Two Hundred Days 0.494

Share Price History of Inno-Tech Holdings Ltd

Date Open High Low Close Volume
22-Sep-17 0.280 0.280 0.280 0.280 310 K
21-Sep-17 0.280 0.295 0.280 0.285 480 K
20-Sep-17 0.290 0.290 0.265 0.280 640 K
19-Sep-17 0.250 0.300 0.250 0.290 2140 K
18-Sep-17 0.270 0.270 0.250 0.260 820 K
15-Sep-17 0.295 0.300 0.270 0.270 2310 K
14-Sep-17 0.295 0.300 0.285 0.290 850 K
13-Sep-17 0.330 0.330 0.330 0.310 10000
12-Sep-17 0.300 0.300 0.280 0.285 552 K
11-Sep-17 0.310 0.325 0.300 0.300 710 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.