Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Inno-Tech Holdings (8202)

Sector Share Price Price Change Previous Close Average Volume Code
InformationTechnologyServices 0.181 -0.009/ -4.737% 0.19 3164.83 K 8202

Key Technical data of Inno-Tech Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.001 53.38 -81.690 0.000 0.163 0.207 0.240 0.191 0.172

High/Lows & Performance of Inno-Tech Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.191 0.211 0.173 0.260 0.620 0.430
Price Gain -0.010 -0.030 0.008 -0.079 -0.439 -0.249
Price Gain % -5.236 -14.218 4.62 -30.385 -70.806 -57.907
Period High 0.207 0.219 0.239 0.450 0.620 1.06
High On 17-Jan-18 10-Jan-18 03-Jan-18 01-Nov-17 24-Jul-17 26-Jun-17
Period Low 0.168 0.168 0.140 0.140 0.140 0.140
Low date 16-Jan-18 16-Jan-18 28-Dec-17 28-Dec-17 28-Dec-17 28-Dec-17

Moving Average of Inno-Tech Holdings Ltd

Current Share Price 0.181
Three Days 0.192
Five Days 0.191
Ten Days 0.193
Fifteen Days 0.196
Twenty Two Days 0.187
Thirty Days 0.187
Fifty Days 0.195
Hundred Days 0.240
Two Hundred Days 0.382

Share Price History of Inno-Tech Holdings Ltd

Date Open High Low Close Volume
22-Jan-18 0.191 0.191 0.172 0.181 1370 K
19-Jan-18 0.196 0.196 0.189 0.190 750 K
18-Jan-18 0.196 0.204 0.192 0.204 17500 K
17-Jan-18 0.181 0.207 0.181 0.192 22510 K
16-Jan-18 0.168 0.188 0.168 0.188 520 K
15-Jan-18 0.193 0.193 0.190 0.191 560 K
12-Jan-18 0.195 0.195 0.186 0.187 1010 K
11-Jan-18 0.191 0.213 0.188 0.198 1900 K
10-Jan-18 0.219 0.219 0.196 0.196 80000
09-Jan-18 0.211 0.211 0.200 0.200 770 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.