Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Inno-Tech Holdings (8202)

Sector Share Price Price Change Previous Close Average Volume Code
InformationTechnologyServices 0.163 0.003/ 1.88% 0.16 3891.84 K 8202

Key Technical data of Inno-Tech Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.007 23.68 -96.552 0.000 0.221 0.188 0.216 0.160 0.160

High/Lows & Performance of Inno-Tech Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.170 0.175 0.191 0.220 0.235 0.670
Price Gain -0.007 -0.012 -0.028 -0.057 -0.072 -0.507
Price Gain % -4.118 -6.857 -14.660 -25.909 -30.638 -75.672
Period High 0.167 0.183 0.207 0.239 0.510 1.06
High On 12-Feb-18 02-Feb-18 17-Jan-18 03-Jan-18 22-Aug-17 26-Jun-17
Period Low 0.159 0.159 0.159 0.140 0.140 0.140
Low date 12-Feb-18 12-Feb-18 12-Feb-18 28-Dec-17 28-Dec-17 28-Dec-17

Moving Average of Inno-Tech Holdings Ltd

Current Share Price 0.163
Three Days 0.160
Five Days 0.163
Ten Days 0.168
Fifteen Days 0.172
Twenty Two Days 0.176
Thirty Days 0.182
Fifty Days 0.182
Hundred Days 0.216
Two Hundred Days 0.353

Share Price History of Inno-Tech Holdings Ltd

Date Open High Low Close Volume
15-Feb-18 0.160 0.160 0.160 0.160 0
14-Feb-18 0.160 0.160 0.160 0.160 0
13-Feb-18 0.160 0.160 0.160 0.160 60000
12-Feb-18 0.159 0.167 0.159 0.167 0
09-Feb-18 0.159 0.167 0.159 0.167 160 K
08-Feb-18 0.171 0.171 0.170 0.170 430 K
07-Feb-18 0.176 0.176 0.170 0.170 1700 K
06-Feb-18 0.173 0.180 0.173 0.173 2660 K
05-Feb-18 0.179 0.179 0.177 0.178 6450 K
02-Feb-18 0.182 0.183 0.169 0.175 4280 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.