Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Inno-Tech Holdings (8202)

Sector Share Price Price Change Previous Close Average Volume Code
InformationTechnologyServices 0.22 0.000/ 0.000% 0.22 7809.15 K 8202

High/Lows & Performance of Inno-Tech Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.222 0.234 0.231 0.249 0.500 0.103
Price Gain -0.002 -0.014 -0.011 -0.029 -0.280 0.117
Price Gain % -0.901 -5.983 -4.762 -11.647 -56.000 113.59
Period High 0.230 0.246 0.450 0.510 1.06 1.06
High On 13-Nov-17 08-Nov-17 01-Nov-17 22-Aug-17 26-Jun-17 26-Jun-17
Period Low 0.205 0.205 0.205 0.205 0.205 0.205
Low date 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17

Moving Average of Inno-Tech Holdings Ltd

Current Share Price 0.220
Three Days 0.220
Five Days 0.221
Ten Days 0.224
Fifteen Days 0.261
Twenty Two Days 0.272
Thirty Days 0.263
Fifty Days 0.271
Hundred Days 0.378
Two Hundred Days 0.465

Share Price History of Inno-Tech Holdings Ltd

Date Open High Low Close Volume
17-Nov-17 0.218 0.224 0.214 0.220 1150 K
16-Nov-17 0.207 0.227 0.205 0.220 1580 K
15-Nov-17 0.218 0.220 0.218 0.220 1830 K
14-Nov-17 0.218 0.222 0.218 0.218 2170 K
13-Nov-17 0.217 0.230 0.212 0.228 2530 K
10-Nov-17 0.220 0.233 0.220 0.222 3130 K
09-Nov-17 0.237 0.243 0.212 0.215 4690 K
08-Nov-17 0.237 0.246 0.228 0.231 4720 K
07-Nov-17 0.234 0.237 0.222 0.237 4530 K
06-Nov-17 0.238 0.245 0.230 0.234 4940 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.