Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Finsoft Corporation (8376)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Finsoft Corporation
Weekly Candlestick Chart for Finsoft Corporation

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Finsoft Corporation on 15/02/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Finsoft Corporation on 14/02/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Finsoft Corporation on 31/01/2018 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Finsoft Corporation on 29/12/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Finsoft Corporation

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 0.500 0.500 0.500 0.500 108 K 0.501 0.501 0.500
14-Feb-18 0.510 0.520 0.500 0.510 164 K 0.491 0.520 0.491 0.510
13-Feb-18 0.490 0.550 0.490 0.520 1928 K 0.470 0.550 0.470 0.512
12-Feb-18 0.455 0.510 0.400 0.490 1184 K 0.477 0.510 0.400 0.464
09-Feb-18 0.480 0.485 0.420 0.455 444 K 0.494 0.494 0.420 0.460
08-Feb-18 0.490 0.500 0.480 0.500 160 K 0.495 0.500 0.480 0.492
07-Feb-18 0.480 0.490 0.480 0.480 572 K 0.508 0.508 0.480 0.482
06-Feb-18 0.500 0.500 0.480 0.480 1204 K 0.526 0.526 0.480 0.490
05-Feb-18 0.520 0.520 0.510 0.520 402 K 0.534 0.534 0.510 0.518
02-Feb-18 0.530 0.540 0.520 0.530 584 K 0.537 0.540 0.520 0.530
01-Feb-18 0.540 0.540 0.540 0.530 36000 0.537 0.540 0.537 0.538
31-Jan-18 0.550 0.560 0.520 0.530 120 K 0.534 0.560 0.520 0.540
30-Jan-18 0.520 0.530 0.520 0.520 408 K 0.546 0.546 0.520 0.522
29-Jan-18 0.550 0.550 0.540 0.540 68000 0.547 0.550 0.540 0.545
26-Jan-18 0.530 0.570 0.530 0.560 944 K 0.547 0.570 0.530 0.548
25-Jan-18 0.540 0.540 0.520 0.530 2238 K 0.561 0.561 0.520 0.532
24-Jan-18 0.550 0.560 0.550 0.560 800 K 0.566 0.566 0.550 0.555
23-Jan-18 0.560 0.560 0.550 0.560 296 K 0.575 0.575 0.550 0.558
22-Jan-18 0.590 0.590 0.560 0.560 320 K 0.574 0.590 0.560 0.575
19-Jan-18 0.600 0.600 0.560 0.590 1284 K 0.561 0.600 0.560 0.588

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Finsoft Corporation

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.455 0.550 0.400 0.500 3384 K 0.517 0.550 0.400 0.476
05-Feb-18 09-Feb-18 0.520 0.520 0.420 0.455 2782 K 0.556 0.556 0.420 0.479
29-Jan-18 02-Feb-18 0.550 0.560 0.520 0.530 1216 K 0.572 0.572 0.520 0.540
22-Jan-18 26-Jan-18 0.590 0.590 0.520 0.560 4598 K 0.580 0.590 0.520 0.565
15-Jan-18 19-Jan-18 0.540 0.600 0.520 0.590 6344 K 0.597 0.600 0.520 0.562
08-Jan-18 12-Jan-18 0.620 0.640 0.570 0.580 2328 K 0.592 0.640 0.570 0.602
01-Jan-18 05-Jan-18 0.590 0.680 0.560 0.630 6256 K 0.569 0.680 0.560 0.615
25-Dec-17 29-Dec-17 0.510 0.610 0.510 0.590 2692 K 0.584 0.610 0.510 0.555
18-Dec-17 22-Dec-17 0.560 0.570 0.510 0.530 4406 K 0.625 0.625 0.510 0.542
11-Dec-17 15-Dec-17 0.660 0.660 0.500 0.580 13644 K 0.650 0.660 0.500 0.600
04-Dec-17 08-Dec-17 0.700 0.720 0.610 0.660 8144 K 0.628 0.720 0.610 0.672
27-Nov-17 01-Dec-17 0.750 0.800 0.700 0.720 10004 K 0.512 0.800 0.512 0.742
20-Nov-17 24-Nov-17 0.850 0.860 0.660 0.740 50484 K 0.248 0.860 0.248 0.778
13-Nov-17 17-Nov-17 0.010 1.09 0.010 0.830 184 M 0.010 1.09 0.485
06-Nov-17 10-Nov-17 0.010 0.010 0.010 0.010 0 0.010 0.010
30-Oct-17 03-Nov-17 0.010 0.010 0.010 0.010 0 0.010 0.010
23-Oct-17 27-Oct-17 0.010 0.010 0.010 0.010 0 0.010 0.010
16-Oct-17 20-Oct-17 0.010 0.010 0.010 0.010 0 0.010 0.010
09-Oct-17 13-Oct-17 0.010 0.010 0.010 0.010 0 0.010 0.010
02-Oct-17 06-Oct-17 0.010 0.010 0.010 0.010 0 0.010 0.010

Monthly OHLCV of Finsoft Corporation

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.455 0.550 0.400 0.500 3384 K 0.517 0.550 0.400 0.476
05-Feb-18 09-Feb-18 0.520 0.520 0.420 0.455 2782 K 0.556 0.556 0.420 0.479
29-Jan-18 02-Feb-18 0.550 0.560 0.520 0.530 1216 K 0.572 0.572 0.520 0.540
22-Jan-18 26-Jan-18 0.590 0.590 0.520 0.560 4598 K 0.580 0.590 0.520 0.565
15-Jan-18 19-Jan-18 0.540 0.600 0.520 0.590 6344 K 0.597 0.600 0.520 0.562
08-Jan-18 12-Jan-18 0.620 0.640 0.570 0.580 2328 K 0.592 0.640 0.570 0.602
01-Jan-18 05-Jan-18 0.590 0.680 0.560 0.630 6256 K 0.569 0.680 0.560 0.615
25-Dec-17 29-Dec-17 0.510 0.610 0.510 0.590 2692 K 0.584 0.610 0.510 0.555
18-Dec-17 22-Dec-17 0.560 0.570 0.510 0.530 4406 K 0.625 0.625 0.510 0.542
11-Dec-17 15-Dec-17 0.660 0.660 0.500 0.580 13644 K 0.650 0.660 0.500 0.600
04-Dec-17 08-Dec-17 0.700 0.720 0.610 0.660 8144 K 0.628 0.720 0.610 0.672
27-Nov-17 01-Dec-17 0.750 0.800 0.700 0.720 10004 K 0.512 0.800 0.512 0.742
20-Nov-17 24-Nov-17 0.850 0.860 0.660 0.740 50484 K 0.248 0.860 0.248 0.778
13-Nov-17 17-Nov-17 0.010 1.09 0.010 0.830 184 M 0.010 1.09 0.485
06-Nov-17 10-Nov-17 0.010 0.010 0.010 0.010 0 0.010 0.010
30-Oct-17 03-Nov-17 0.010 0.010 0.010 0.010 0 0.010 0.010
23-Oct-17 27-Oct-17 0.010 0.010 0.010 0.010 0 0.010 0.010
16-Oct-17 20-Oct-17 0.010 0.010 0.010 0.010 0 0.010 0.010
09-Oct-17 13-Oct-17 0.010 0.010 0.010 0.010 0 0.010 0.010
02-Oct-17 06-Oct-17 0.010 0.010 0.010 0.010 0 0.010 0.010

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.