Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by China Nonferrous Mining Corporation LtdIntegrated with Charts ; Weekly Hammer structure, Hanging man at uptrend, Channel rectangle, Overbought by Slow Stochastic, Bullish marubozu, Bearish harami, Weekly Abandoned baby bullish, Doji, Weekly Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of China Nonferrous Mining Corporation (1258)

Sector Share Price Price Change Previous Close Average Volume Code
IndustrialMetalsAndMinerals 1.3 0.020/ 1.56% 1.28 16.32 K 1258

High/Lows & Performance of China Nonferrous Mining Corporation Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.30 1.10 1.28 1.35 1.42 0.980
Price Gain 0.000 0.200 0.020 -0.050 -0.120 0.320
Price Gain % 0.000 18.18 1.56 -3.704 -8.451 32.65
Period High 1.30 1.30 1.35 1.54 1.54 1.54
High On 24-May-17 24-May-17 25-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 1.10 1.05 1.03 1.03 1.03 0.850
Low date 24-May-17 16-May-17 05-May-17 05-May-17 05-May-17 23-Jun-16

Moving Average of China Nonferrous Mining Corporation Ltd

Current Share Price 1.30
Three Days 1.29
Five Days 1.29
Ten Days 1.21
Fifteen Days 1.19
Twenty Two Days 1.22
Thirty Days 1.25
Fifty Days 1.28
Hundred Days 1.30
Two Hundred Days 1.20

Share Price History of China Nonferrous Mining Corporation Ltd

Date Open High Low Close Volume
24-May-17 1.10 1.30 1.10 1.30 25000
23-May-17 1.28 1.28 1.28 1.28 0
22-May-17 1.28 1.28 1.28 1.28 20000
19-May-17 1.30 1.30 1.13 1.29 0
18-May-17 1.30 1.30 1.13 1.29 13000
17-May-17 1.15 1.30 1.15 1.30 189 K
16-May-17 1.13 1.13 1.05 1.10 0
15-May-17 1.13 1.13 1.05 1.10 0
12-May-17 1.13 1.13 1.05 1.10 0
11-May-17 1.13 1.13 1.05 1.10 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.