Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by China Nonferrous Mining Corporation LtdIntegrated with Charts ; Bullish piercing, Bullish marubozu, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of China Nonferrous Mining Corporation (1258)

Sector Share Price Price Change Previous Close Average Volume Code
IndustrialMetalsAndMinerals 1.78 0.030/ 1.71% 1.75 154.82 K 1258

High/Lows & Performance of China Nonferrous Mining Corporation Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.75 1.82 1.21 1.29 1.36 0.930
Price Gain 0.030 -0.040 0.570 0.490 0.420 0.850
Price Gain % 1.71 -2.198 47.11 37.98 30.88 91.40
Period High 1.85 1.99 1.99 1.99 1.99 1.99
High On 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17
Period Low 1.57 1.57 1.11 1.05 1.03 0.860
Low date 15-Aug-17 15-Aug-17 26-Jul-17 03-Jul-17 05-May-17 02-Sep-16

Moving Average of China Nonferrous Mining Corporation Ltd

Current Share Price 1.78
Three Days 1.76
Five Days 1.73
Ten Days 1.81
Fifteen Days 1.79
Twenty Two Days 1.66
Thirty Days 1.54
Fifty Days 1.38
Hundred Days 1.32
Two Hundred Days 1.32

Share Price History of China Nonferrous Mining Corporation Ltd

Date Open High Low Close Volume
21-Aug-17 1.69 1.85 1.68 1.78 25000
18-Aug-17 1.78 1.79 1.75 1.75 0
17-Aug-17 1.78 1.79 1.75 1.75 77000
16-Aug-17 1.61 1.85 1.61 1.76 70000
15-Aug-17 1.70 1.70 1.57 1.60 26000
14-Aug-17 1.60 1.75 1.60 1.75 45000
11-Aug-17 1.99 1.99 1.91 1.93 0
10-Aug-17 1.99 1.99 1.91 1.93 11000
09-Aug-17 1.91 1.99 1.77 1.95 225 K
08-Aug-17 1.86 1.94 1.86 1.93 266 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.