Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by China Nonferrous Mining Corporation LtdIntegrated with Charts ; Oversold by RSI, Channel rectangle, Three white soldiers, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of China Nonferrous Mining Corporation (1258)

Sector Share Price Price Change Previous Close Average Volume Code
IndustrialMetalsAndMinerals 1.1 0.000/ 0.000% 1.1 9090.00 1258

High/Lows & Performance of China Nonferrous Mining Corporation Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.15 1.17 1.28 1.35 1.48 0.880
Price Gain -0.050 -0.070 -0.180 -0.250 -0.380 0.220
Price Gain % -4.348 -5.983 -14.062 -18.519 -25.676 25.00
Period High 1.15 1.15 1.30 1.54 1.54 1.54
High On 20-Jun-17 20-Jun-17 26-May-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 1.08 1.08 1.08 1.03 1.03 0.860
Low date 20-Jun-17 20-Jun-17 20-Jun-17 05-May-17 05-May-17 02-Sep-16

Moving Average of China Nonferrous Mining Corporation Ltd

Current Share Price 1.10
Three Days 1.10
Five Days 1.12
Ten Days 1.14
Fifteen Days 1.15
Twenty Two Days 1.18
Thirty Days 1.19
Fifty Days 1.22
Hundred Days 1.26
Two Hundred Days 1.23

Share Price History of China Nonferrous Mining Corporation Ltd

Date Open High Low Close Volume
23-Jun-17 1.10 1.10 1.10 1.10 0
22-Jun-17 1.10 1.10 1.10 1.10 0
21-Jun-17 1.10 1.10 1.10 1.10 1000
20-Jun-17 1.09 1.15 1.08 1.15 0
19-Jun-17 1.09 1.15 1.08 1.15 0
16-Jun-17 1.09 1.15 1.08 1.15 0
15-Jun-17 1.09 1.15 1.08 1.15 0
14-Jun-17 1.09 1.15 1.08 1.15 0
13-Jun-17 1.09 1.15 1.08 1.15 0
12-Jun-17 1.09 1.15 1.08 1.15 21000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.