Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of MMG (1208)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for MMG Ltd
Weekly Candlestick Chart for MMG Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by MMG Ltd on 15/02/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by MMG Ltd on 02/02/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by MMG Ltd on 15/02/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by MMG Ltd on 15/02/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by MMG Ltd on 31/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of MMG Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 5.56 5.74 5.52 5.54 30327 K 5.27 5.74 5.27 5.59
14-Feb-18 5.36 5.47 5.31 5.45 23253 K 5.14 5.47 5.14 5.40
13-Feb-18 5.25 5.47 5.19 5.30 26943 K 4.98 5.47 4.98 5.30
12-Feb-18 4.86 5.25 4.73 5.15 48727 K 4.96 5.25 4.73 5.00
09-Feb-18 4.40 4.77 4.38 4.75 60380 K 5.34 5.34 4.38 4.58
08-Feb-18 5.17 5.17 4.71 4.85 99003 K 5.71 5.71 4.71 4.98
07-Feb-18 5.80 6.00 5.18 5.28 59678 K 5.85 6.00 5.18 5.56
06-Feb-18 5.99 6.20 5.45 5.52 59908 K 5.91 6.20 5.45 5.79
05-Feb-18 5.87 6.37 5.77 6.24 73559 K 5.75 6.37 5.75 6.06
02-Feb-18 5.65 6.21 5.59 6.18 74348 K 5.59 6.21 5.59 5.91
01-Feb-18 5.73 5.95 5.58 5.65 53148 K 5.46 5.95 5.46 5.73
31-Jan-18 5.46 5.76 5.32 5.75 47870 K 5.34 5.76 5.32 5.57
30-Jan-18 5.51 5.58 5.35 5.48 22552 K 5.21 5.58 5.21 5.48
29-Jan-18 5.30 5.53 5.27 5.50 34146 K 5.01 5.53 5.01 5.40
26-Jan-18 5.18 5.33 5.02 5.30 31458 K 4.82 5.33 4.82 5.21
25-Jan-18 4.74 5.27 4.74 5.20 93530 K 4.66 5.27 4.66 4.99
24-Jan-18 4.67 4.67 4.41 4.66 31850 K 4.71 4.71 4.41 4.60
23-Jan-18 4.80 4.81 4.69 4.73 16874 K 4.66 4.81 4.66 4.76
22-Jan-18 4.64 4.82 4.60 4.78 25438 K 4.62 4.82 4.60 4.71
19-Jan-18 4.63 4.71 4.53 4.70 26100 K 4.59 4.71 4.53 4.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of MMG Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 4.86 5.74 4.73 5.54 129 M 5.27 5.74 4.73 5.22
05-Feb-18 09-Feb-18 5.87 6.37 4.38 4.75 352 M 5.20 6.37 4.38 5.34
29-Jan-18 02-Feb-18 5.30 6.21 5.27 6.18 232 M 4.66 6.21 4.66 5.74
22-Jan-18 26-Jan-18 4.64 5.33 4.41 5.30 199 M 4.40 5.33 4.40 4.92
15-Jan-18 19-Jan-18 4.68 4.81 4.44 4.70 122 M 4.14 4.81 4.14 4.66
08-Jan-18 12-Jan-18 4.22 4.74 4.17 4.62 130 M 3.85 4.74 3.85 4.44
01-Jan-18 05-Jan-18 3.88 4.25 3.85 4.23 146 M 3.65 4.25 3.65 4.05
25-Dec-17 29-Dec-17 3.72 3.94 3.66 3.88 113 M 3.50 3.94 3.50 3.80
18-Dec-17 22-Dec-17 3.45 3.72 3.33 3.70 53817 K 3.44 3.72 3.33 3.55
11-Dec-17 15-Dec-17 3.38 3.47 3.28 3.40 46161 K 3.51 3.51 3.28 3.38
04-Dec-17 08-Dec-17 3.57 3.63 3.09 3.36 69435 K 3.60 3.63 3.09 3.41
27-Nov-17 01-Dec-17 3.60 3.68 3.48 3.53 48166 K 3.63 3.68 3.48 3.57
20-Nov-17 24-Nov-17 3.60 3.68 3.38 3.54 59985 K 3.70 3.70 3.38 3.55
13-Nov-17 17-Nov-17 3.87 3.90 3.51 3.58 48822 K 3.69 3.90 3.51 3.72
06-Nov-17 10-Nov-17 3.65 3.86 3.55 3.84 73709 K 3.65 3.86 3.55 3.72
30-Oct-17 03-Nov-17 3.68 3.70 3.48 3.63 49876 K 3.67 3.70 3.48 3.62
23-Oct-17 27-Oct-17 3.64 3.84 3.59 3.69 67390 K 3.65 3.84 3.59 3.69
16-Oct-17 20-Oct-17 3.58 3.84 3.54 3.68 85646 K 3.65 3.84 3.54 3.66
09-Oct-17 13-Oct-17 3.85 3.85 3.46 3.53 67112 K 3.63 3.85 3.46 3.67
02-Oct-17 06-Oct-17 3.55 3.87 3.47 3.81 28486 K 3.58 3.87 3.47 3.68

Monthly OHLCV of MMG Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 4.86 5.74 4.73 5.54 129 M 5.27 5.74 4.73 5.22
05-Feb-18 09-Feb-18 5.87 6.37 4.38 4.75 352 M 5.20 6.37 4.38 5.34
29-Jan-18 02-Feb-18 5.30 6.21 5.27 6.18 232 M 4.66 6.21 4.66 5.74
22-Jan-18 26-Jan-18 4.64 5.33 4.41 5.30 199 M 4.40 5.33 4.40 4.92
15-Jan-18 19-Jan-18 4.68 4.81 4.44 4.70 122 M 4.14 4.81 4.14 4.66
08-Jan-18 12-Jan-18 4.22 4.74 4.17 4.62 130 M 3.85 4.74 3.85 4.44
01-Jan-18 05-Jan-18 3.88 4.25 3.85 4.23 146 M 3.65 4.25 3.65 4.05
25-Dec-17 29-Dec-17 3.72 3.94 3.66 3.88 113 M 3.50 3.94 3.50 3.80
18-Dec-17 22-Dec-17 3.45 3.72 3.33 3.70 53817 K 3.44 3.72 3.33 3.55
11-Dec-17 15-Dec-17 3.38 3.47 3.28 3.40 46161 K 3.51 3.51 3.28 3.38
04-Dec-17 08-Dec-17 3.57 3.63 3.09 3.36 69435 K 3.60 3.63 3.09 3.41
27-Nov-17 01-Dec-17 3.60 3.68 3.48 3.53 48166 K 3.63 3.68 3.48 3.57
20-Nov-17 24-Nov-17 3.60 3.68 3.38 3.54 59985 K 3.70 3.70 3.38 3.55
13-Nov-17 17-Nov-17 3.87 3.90 3.51 3.58 48822 K 3.69 3.90 3.51 3.72
06-Nov-17 10-Nov-17 3.65 3.86 3.55 3.84 73709 K 3.65 3.86 3.55 3.72
30-Oct-17 03-Nov-17 3.68 3.70 3.48 3.63 49876 K 3.67 3.70 3.48 3.62
23-Oct-17 27-Oct-17 3.64 3.84 3.59 3.69 67390 K 3.65 3.84 3.59 3.69
16-Oct-17 20-Oct-17 3.58 3.84 3.54 3.68 85646 K 3.65 3.84 3.54 3.66
09-Oct-17 13-Oct-17 3.85 3.85 3.46 3.53 67112 K 3.63 3.85 3.46 3.67
02-Oct-17 06-Oct-17 3.55 3.87 3.47 3.81 28486 K 3.58 3.87 3.47 3.68

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.