Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vietnam Manufacturing and Export Processing (Holdings) (422)

Sector Share Price Price Change Previous Close Average Volume Code
IndustrialEquipmentAndComponents 0.415 0.000/ 0.000% 0.415 210.16 K 422

Key Technical data of Vietnam Manufacturing and Export Processing (Holdings) Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.008 0.000 -83.333 0.000 0.434 0.437 0.450 0.420 0.410

High/Lows & Performance of Vietnam Manufacturing and Export Processing (Holdings) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.420 0.430 0.430 0.450 0.465 0.550
Price Gain -0.005 -0.015 -0.015 -0.035 -0.050 -0.135
Price Gain % -1.190 -3.488 -3.488 -7.778 -10.753 -24.545
Period High 0.430 0.440 0.445 0.470 0.480 0.570
High On 13-Feb-18 05-Feb-18 25-Jan-18 09-Jan-18 10-Oct-17 27-Feb-17
Period Low 0.410 0.410 0.410 0.410 0.410 0.410
Low date 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18

Moving Average of Vietnam Manufacturing and Export Processing (Holdings) Ltd

Current Share Price 0.415
Three Days 0.415
Five Days 0.415
Ten Days 0.420
Fifteen Days 0.423
Twenty Two Days 0.425
Thirty Days 0.432
Fifty Days 0.441
Hundred Days 0.450
Two Hundred Days 0.461

Share Price History of Vietnam Manufacturing and Export Processing (Holdings) Ltd

Date Open High Low Close Volume
15-Feb-18 0.415 0.420 0.410 0.415 0
14-Feb-18 0.415 0.420 0.410 0.415 391 K
13-Feb-18 0.420 0.430 0.410 0.415 0
12-Feb-18 0.420 0.430 0.410 0.415 0
09-Feb-18 0.420 0.430 0.410 0.415 288 K
08-Feb-18 0.420 0.420 0.420 0.420 148 K
07-Feb-18 0.430 0.430 0.420 0.420 171 K
06-Feb-18 0.435 0.435 0.420 0.420 576 K
05-Feb-18 0.440 0.440 0.430 0.430 515 K
02-Feb-18 0.430 0.430 0.430 0.430 35000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.