Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vietnam Manufacturing and Export Processing (Holdings) (422)

Sector Share Price Price Change Previous Close Average Volume Code
IndustrialEquipmentAndComponents 0.425 -0.005/ -1.163% 0.43 288.70 K 422

Key Technical data of Vietnam Manufacturing and Export Processing (Holdings) Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.007 33.33 -75.000 0.000 0.463 0.451 0.458 0.430 0.420

High/Lows & Performance of Vietnam Manufacturing and Export Processing (Holdings) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.430 0.470 0.440 0.465 0.470 0.460
Price Gain -0.005 -0.045 -0.015 -0.040 -0.045 -0.035
Price Gain % -1.163 -9.574 -3.409 -8.602 -9.574 -7.609
Period High 0.450 0.470 0.470 0.470 0.485 0.610
High On 15-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 01-Aug-17 13-Feb-17
Period Low 0.410 0.410 0.410 0.410 0.410 0.410
Low date 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18 17-Jan-18

Moving Average of Vietnam Manufacturing and Export Processing (Holdings) Ltd

Current Share Price 0.425
Three Days 0.425
Five Days 0.427
Ten Days 0.442
Fifteen Days 0.450
Twenty Two Days 0.450
Thirty Days 0.451
Fifty Days 0.452
Hundred Days 0.458
Two Hundred Days 0.467

Share Price History of Vietnam Manufacturing and Export Processing (Holdings) Ltd

Date Open High Low Close Volume
19-Jan-18 0.430 0.430 0.420 0.425 328 K
18-Jan-18 0.430 0.430 0.430 0.430 1000
17-Jan-18 0.445 0.445 0.410 0.420 1539 K
16-Jan-18 0.430 0.430 0.430 0.430 292 K
15-Jan-18 0.430 0.450 0.430 0.430 558 K
12-Jan-18 0.460 0.460 0.430 0.430 2179 K
11-Jan-18 0.455 0.455 0.455 0.455 1000
10-Jan-18 0.455 0.455 0.455 0.455 2000
09-Jan-18 0.465 0.470 0.465 0.470 37000
08-Jan-18 0.465 0.470 0.465 0.470 37000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.