Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ChinLink International Holdings LtdIntegrated with Charts ; Doji, Bearish dragonfly doji, 100 Days SMA Crossover, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of ChinLink International Holdings (997)

Sector Share Price Price Change Previous Close Average Volume Code
IndustrialEquipmentAndComponents 1.13 0.000/ 0.000% 1.13 2760.53 K 997

High/Lows & Performance of ChinLink International Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.13 1.14 1.23 1.28 0.058 0.234
Price Gain 0.000 -0.010 -0.100 -0.150 1.07 0.896
Price Gain % 0.000 -0.877 -8.130 -11.719 1848.28 382.91
Period High 1.15 1.20 1.23 1.69 1.69 1.69
High On 16-Aug-17 10-Aug-17 24-Jul-17 02-Jun-17 02-Jun-17 02-Jun-17
Period Low 1.11 1.11 1.11 1.11 0.042 0.020
Low date 15-Aug-17 15-Aug-17 15-Aug-17 15-Aug-17 11-Apr-17 25-Jan-17

Moving Average of ChinLink International Holdings Ltd

Current Share Price 1.13
Three Days 1.13
Five Days 1.13
Ten Days 1.14
Fifteen Days 1.14
Twenty Two Days 1.15
Thirty Days 1.15
Fifty Days 1.24
Hundred Days 1.17
Two Hundred Days 0.607

Share Price History of ChinLink International Holdings Ltd

Date Open High Low Close Volume
21-Aug-17 1.13 1.14 1.12 1.13 2458 K
18-Aug-17 1.12 1.14 1.12 1.13 1867 K
17-Aug-17 1.13 1.14 1.12 1.14 1854 K
16-Aug-17 1.13 1.15 1.12 1.14 2895 K
15-Aug-17 1.12 1.13 1.11 1.12 2775 K
14-Aug-17 1.13 1.13 1.12 1.13 2165 K
11-Aug-17 1.14 1.14 1.12 1.14 2074 K
10-Aug-17 1.19 1.20 1.13 1.15 2113 K
09-Aug-17 1.13 1.20 1.12 1.20 2950 K
08-Aug-17 1.14 1.14 1.12 1.14 1827 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.