Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ChinLink International Holdings (997)

Sector Share Price Price Change Previous Close Average Volume Code
IndustrialEquipmentAndComponents 0.97 -0.010/ -1.020% 0.98 1836.58 K 997

Key Technical data of ChinLink International Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.029 6.67 -81.250 0.251 1.05 1.09 1.12 0.997 0.947

High/Lows & Performance of ChinLink International Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.05 1.09 1.09 1.26 1.52 0.034
Price Gain -0.080 -0.120 -0.120 -0.290 -0.550 0.936
Price Gain % -7.619 -11.009 -11.009 -23.016 -36.184 2752.94
Period High 1.06 1.09 1.10 1.26 1.59 1.69
High On 11-Dec-17 01-Dec-17 30-Nov-17 15-Sep-17 20-Jun-17 02-Jun-17
Period Low 0.940 0.940 0.940 0.940 0.940 0.020
Low date 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 13-Dec-17 25-Jan-17

Moving Average of ChinLink International Holdings Ltd

Current Share Price 0.970
Three Days 0.987
Five Days 1.01
Ten Days 1.04
Fifteen Days 1.05
Twenty Two Days 1.06
Thirty Days 1.08
Fifty Days 1.10
Hundred Days 1.12
Two Hundred Days 1.04

Share Price History of ChinLink International Holdings Ltd

Date Open High Low Close Volume
14-Dec-17 0.980 1.00 0.950 0.970 3090 K
13-Dec-17 1.00 1.01 0.940 0.980 3600 K
12-Dec-17 1.03 1.04 0.990 1.01 2172 K
11-Dec-17 1.05 1.06 1.03 1.04 1418 K
08-Dec-17 1.05 1.05 1.03 1.05 677 K
07-Dec-17 1.05 1.07 1.04 1.05 1232 K
06-Dec-17 1.07 1.08 1.02 1.05 1530 K
05-Dec-17 1.07 1.08 1.07 1.07 975 K
04-Dec-17 1.08 1.08 1.06 1.07 1401 K
01-Dec-17 1.09 1.09 1.06 1.08 1498 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.