Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ChinLink International Holdings LtdIntegrated with Charts ; Weekly Three white soldiers, Oversold by Slow Stochatic, Abandoned baby bearish, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Doji, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ChinLink International Holdings (997)

Sector Share Price Price Change Previous Close Average Volume Symbol
IndustrialEquipmentAndComponents 0.058 -0.001  / -1.695% 0.059 819394.00 K 997

High/Lows & Performance of ChinLink International Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.040 0.028 0.024 0.052 0.260 0.580
Price Gain 0.018 0.030 0.034 0.006 -0.202 -0.522
Price Gain in % 45.00 107.14 141.67 11.54 -77.692 -90.000
Period's High 0.064 0.064 0.064 0.064 0.260 0.650
High On 17/02/2017 17/02/2017 17/02/2017 17/02/2017 18/08/2016 30/03/2016
Period's Low 0.040 0.021 0.020 0.020 0.020 0.020
Low On 13/02/2017 08/02/2017 25/01/2017 25/01/2017 25/01/2017 25/01/2017

Moving Average of ChinLink International Holdings Ltd

Current Share Price 0.058
Three Days 0.056
Five Days 0.056
Ten Days 0.044
Fifteen Days 0.037
Twenty Two Days 0.033
Thirty Days 0.031
Fifty Days 0.032
Hundred Days 0.056
Two Hundred Days 0.162

Share Price History of ChinLink International Holdings Ltd

Date High Low Open Close Volume
17/02/2017 0.064 0.055 0.058 0.058 1096080000
16/02/2017 0.06 0.05 0.051 0.059 1287810000
15/02/2017 0.057 0.047 0.057 0.051 945370000
14/02/2017 0.063 0.055 0.057 0.057 3114390025
13/02/2017 0.055 0.04 0.04 0.055 2857722450
10/02/2017 0.041 0.032 0.035 0.04 2369360000
09/02/2017 0.035 0.027 0.028 0.034 1310950000
08/02/2017 0.028 0.021 0.024 0.027 1202790000
07/02/2017 0.03 0.024 0.024 0.028 0
06/02/2017 0.03 0.024 0.024 0.028 0
03/02/2017 0.03 0.024 0.024 0.028 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.