Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ChinLink International Holdings LtdIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Three black crows, Doji, Bearish dragonfly doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ChinLink International Holdings (997)

Sector Share Price Price Change Previous Close Average Volume Code
IndustrialEquipmentAndComponents 0.043 0.000/ 0.000% 0.043 389125.00 K 997

High/Lows & Performance of ChinLink International Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.059 0.056 0.064 0.030 0.117 0.580
Price Gain -0.016 -0.013 -0.021 0.013 -0.074 -0.537
Price Gain % -27.119 -23.214 -32.813 43.33 -63.248 -92.586
Period High 0.060 0.065 0.068 0.070 0.132 0.650
High On 23-Mar-17 17-Mar-17 06-Mar-17 28-Feb-17 03-Oct-16 30-Mar-16
Period Low 0.042 0.042 0.042 0.020 0.020 0.020
Low date 29-Mar-17 29-Mar-17 29-Mar-17 25-Jan-17 25-Jan-17 25-Jan-17

Moving Average of ChinLink International Holdings Ltd

Current Share Price 0.043
Three Days 0.043
Five Days 0.048
Ten Days 0.054
Fifteen Days 0.055
Twenty Two Days 0.058
Thirty Days 0.058
Fifty Days 0.047
Hundred Days 0.043
Two Hundred Days 0.128

Share Price History of ChinLink International Holdings Ltd

Date Open High Low Close Volume
29-Mar-17 0.055 0.055 0.042 0.043 0
28-Mar-17 0.055 0.055 0.042 0.043 0
27-Mar-17 0.055 0.055 0.042 0.043 451 M
24-Mar-17 0.056 0.057 0.053 0.055 160 M
23-Mar-17 0.059 0.060 0.056 0.057 204 M
22-Mar-17 0.059 0.059 0.057 0.059 217 M
21-Mar-17 0.062 0.062 0.058 0.059 275 M
20-Mar-17 0.060 0.062 0.058 0.061 285 M
17-Mar-17 0.057 0.065 0.056 0.060 913 M
16-Mar-17 0.056 0.057 0.054 0.055 226 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.