Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ChinLink International Holdings LtdIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Doji, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of ChinLink International Holdings (997)

Sector Share Price Price Change Previous Close Average Volume Code
IndustrialEquipmentAndComponents 1.12 -0.010/ -0.885% 1.13 2521.97 K 997

High/Lows & Performance of ChinLink International Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.12 1.12 1.23 1.15 1.41 0.117
Price Gain 0.000 0.000 -0.110 -0.030 -0.290 1.00
Price Gain % 0.000 0.000 -8.943 -2.609 -20.567 857.26
Period High 1.14 1.15 1.23 1.34 1.69 1.69
High On 17-Oct-17 10-Oct-17 19-Sep-17 12-Sep-17 02-Jun-17 02-Jun-17
Period Low 1.10 1.09 1.08 1.08 1.08 0.020
Low date 13-Oct-17 06-Oct-17 20-Sep-17 20-Sep-17 20-Sep-17 25-Jan-17

Moving Average of ChinLink International Holdings Ltd

Current Share Price 1.12
Three Days 1.13
Five Days 1.12
Ten Days 1.13
Fifteen Days 1.13
Twenty Two Days 1.14
Thirty Days 1.15
Fifty Days 1.15
Hundred Days 1.24
Two Hundred Days 0.823

Share Price History of ChinLink International Holdings Ltd

Date Open High Low Close Volume
18-Oct-17 1.11 1.13 1.11 1.12 1430 K
17-Oct-17 1.13 1.14 1.11 1.13 2037 K
16-Oct-17 1.13 1.14 1.12 1.13 1631 K
13-Oct-17 1.11 1.13 1.10 1.13 2557 K
12-Oct-17 1.11 1.11 1.10 1.11 1832 K
11-Oct-17 1.12 1.13 1.11 1.12 1834 K
10-Oct-17 1.13 1.15 1.12 1.14 1719 K
09-Oct-17 1.11 1.15 1.10 1.15 4079 K
06-Oct-17 1.12 1.12 1.09 1.11 1878 K
04-Oct-17 1.10 1.13 1.10 1.12 1337 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.