Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Huazhang Technology Holding (1673)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Huazhang Technology Holding Ltd
Weekly Candlestick Chart for Huazhang Technology Holding Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Huazhang Technology Holding Ltd on 02/02/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Huazhang Technology Holding Ltd on 26/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Evening doji star Candlestick pattern was formed by Huazhang Technology Holding Ltd on 19/01/2018 with rise in volume.
Know More About Evening Doji Star Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Huazhang Technology Holding Ltd on 15/02/2018
Doji Candlestick pattern was formed by Huazhang Technology Holding Ltd on 29/12/2017

Daily OHLCV of Huazhang Technology Holding Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 4.19 4.19 3.88 4.04 258 K 3.96 4.19 3.88 4.08
14-Feb-18 3.94 4.00 3.81 3.86 306 K 4.01 4.01 3.81 3.90
13-Feb-18 3.94 3.98 3.90 3.93 330 K 4.09 4.09 3.90 3.94
12-Feb-18 4.21 4.21 3.89 3.92 304 K 4.12 4.21 3.89 4.06
09-Feb-18 4.13 4.13 3.88 4.00 456 K 4.21 4.21 3.88 4.04
08-Feb-18 4.29 4.29 4.09 4.27 510 K 4.19 4.29 4.09 4.23
07-Feb-18 4.19 4.30 3.95 4.30 432 K 4.19 4.30 3.95 4.19
06-Feb-18 4.20 4.22 4.01 4.16 294 K 4.23 4.23 4.01 4.15
05-Feb-18 4.27 4.27 4.14 4.17 300 K 4.24 4.27 4.14 4.21
02-Feb-18 4.28 4.28 4.20 4.20 328 K 4.25 4.28 4.20 4.24
01-Feb-18 4.29 4.29 4.24 4.25 304 K 4.23 4.29 4.23 4.27
31-Jan-18 4.29 4.29 4.21 4.27 320 K 4.19 4.29 4.19 4.26
30-Jan-18 4.30 4.30 4.16 4.22 306 K 4.14 4.30 4.14 4.24
29-Jan-18 4.20 4.27 4.12 4.27 434 K 4.06 4.27 4.06 4.22
26-Jan-18 4.30 4.30 4.02 4.08 302 K 3.95 4.30 3.95 4.18
25-Jan-18 3.95 4.10 3.81 4.08 518 K 3.92 4.10 3.81 3.99
24-Jan-18 3.98 3.98 3.86 3.87 306 K 3.91 3.98 3.86 3.92
23-Jan-18 3.99 3.99 3.90 3.90 308 K 3.88 3.99 3.88 3.95
22-Jan-18 3.86 3.98 3.79 3.92 306 K 3.88 3.98 3.79 3.89
19-Jan-18 3.89 3.89 3.85 3.87 312 K 3.88 3.89 3.85 3.88

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Huazhang Technology Holding Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 4.21 4.21 3.81 4.04 1198 K 4.10 4.21 3.81 4.07
05-Feb-18 09-Feb-18 4.27 4.30 3.88 4.00 1992 K 4.08 4.30 3.88 4.11
29-Jan-18 02-Feb-18 4.20 4.30 4.12 4.20 1692 K 3.96 4.30 3.96 4.20
22-Jan-18 26-Jan-18 3.86 4.30 3.79 4.08 1740 K 3.91 4.30 3.79 4.01
15-Jan-18 19-Jan-18 4.03 4.03 3.77 3.87 1662 K 3.89 4.03 3.77 3.92
08-Jan-18 12-Jan-18 3.95 4.01 3.79 3.95 1454 K 3.85 4.01 3.79 3.92
01-Jan-18 05-Jan-18 3.85 4.02 3.79 3.92 1182 K 3.81 4.02 3.79 3.90
25-Dec-17 29-Dec-17 3.81 3.89 3.69 3.89 906 K 3.80 3.89 3.69 3.82
18-Dec-17 22-Dec-17 3.85 3.89 3.67 3.78 1476 K 3.81 3.89 3.67 3.80
11-Dec-17 15-Dec-17 3.80 3.84 3.59 3.79 1576 K 3.87 3.87 3.59 3.76
04-Dec-17 08-Dec-17 3.89 3.89 3.49 3.78 1928 K 3.97 3.97 3.49 3.76
27-Nov-17 01-Dec-17 4.09 4.09 3.68 3.81 1714 K 4.03 4.09 3.68 3.92
20-Nov-17 24-Nov-17 4.18 4.18 3.82 3.93 1858 K 4.02 4.18 3.82 4.03
13-Nov-17 17-Nov-17 3.98 4.14 3.74 4.11 2272 K 4.06 4.14 3.74 3.99
06-Nov-17 10-Nov-17 3.93 4.09 3.64 3.89 2360 K 4.22 4.22 3.64 3.89
30-Oct-17 03-Nov-17 4.17 4.24 4.00 4.00 1680 K 4.34 4.34 4.00 4.10
23-Oct-17 27-Oct-17 4.32 4.42 4.13 4.20 1972 K 4.42 4.42 4.13 4.27
16-Oct-17 20-Oct-17 4.42 4.54 4.25 4.35 1422 K 4.45 4.54 4.25 4.39
09-Oct-17 13-Oct-17 4.60 4.60 4.30 4.42 2280 K 4.43 4.60 4.30 4.48
02-Oct-17 06-Oct-17 4.41 4.69 4.40 4.61 1072 K 4.33 4.69 4.33 4.53

Monthly OHLCV of Huazhang Technology Holding Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 4.21 4.21 3.81 4.04 1198 K 4.10 4.21 3.81 4.07
05-Feb-18 09-Feb-18 4.27 4.30 3.88 4.00 1992 K 4.08 4.30 3.88 4.11
29-Jan-18 02-Feb-18 4.20 4.30 4.12 4.20 1692 K 3.96 4.30 3.96 4.20
22-Jan-18 26-Jan-18 3.86 4.30 3.79 4.08 1740 K 3.91 4.30 3.79 4.01
15-Jan-18 19-Jan-18 4.03 4.03 3.77 3.87 1662 K 3.89 4.03 3.77 3.92
08-Jan-18 12-Jan-18 3.95 4.01 3.79 3.95 1454 K 3.85 4.01 3.79 3.92
01-Jan-18 05-Jan-18 3.85 4.02 3.79 3.92 1182 K 3.81 4.02 3.79 3.90
25-Dec-17 29-Dec-17 3.81 3.89 3.69 3.89 906 K 3.80 3.89 3.69 3.82
18-Dec-17 22-Dec-17 3.85 3.89 3.67 3.78 1476 K 3.81 3.89 3.67 3.80
11-Dec-17 15-Dec-17 3.80 3.84 3.59 3.79 1576 K 3.87 3.87 3.59 3.76
04-Dec-17 08-Dec-17 3.89 3.89 3.49 3.78 1928 K 3.97 3.97 3.49 3.76
27-Nov-17 01-Dec-17 4.09 4.09 3.68 3.81 1714 K 4.03 4.09 3.68 3.92
20-Nov-17 24-Nov-17 4.18 4.18 3.82 3.93 1858 K 4.02 4.18 3.82 4.03
13-Nov-17 17-Nov-17 3.98 4.14 3.74 4.11 2272 K 4.06 4.14 3.74 3.99
06-Nov-17 10-Nov-17 3.93 4.09 3.64 3.89 2360 K 4.22 4.22 3.64 3.89
30-Oct-17 03-Nov-17 4.17 4.24 4.00 4.00 1680 K 4.34 4.34 4.00 4.10
23-Oct-17 27-Oct-17 4.32 4.42 4.13 4.20 1972 K 4.42 4.42 4.13 4.27
16-Oct-17 20-Oct-17 4.42 4.54 4.25 4.35 1422 K 4.45 4.54 4.25 4.39
09-Oct-17 13-Oct-17 4.60 4.60 4.30 4.42 2280 K 4.43 4.60 4.30 4.48
02-Oct-17 06-Oct-17 4.41 4.69 4.40 4.61 1072 K 4.33 4.69 4.33 4.53

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.