Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of China High Speed Transmission Equipment Group Co (658)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for China High Speed Transmission Equipment Group Co Ltd
Weekly Candlestick Chart for China High Speed Transmission Equipment Group Co Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by China High Speed Transmission Equipment Group Co Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by China High Speed Transmission Equipment Group Co Ltd on 13/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by China High Speed Transmission Equipment Group Co Ltd on 12/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hanging man at uptrend Candlestick pattern was formed by China High Speed Transmission Equipment Group Co Ltd on 31/01/2018 Prior to pattern formation this share was in uptrend.
Three white soldiers Candlestick pattern was formed by China High Speed Transmission Equipment Group Co Ltd on 31/01/2018

Daily OHLCV of China High Speed Transmission Equipment Group Co Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 11.96 12.26 11.96 12.02 468 K 12.21 12.26 11.96 12.05
14-Feb-18 12.50 12.66 12.06 12.28 233 K 12.04 12.66 12.04 12.38
13-Feb-18 12.16 12.20 11.94 11.98 732 K 12.01 12.20 11.94 12.07
12-Feb-18 11.80 12.38 11.74 12.24 1901 K 11.98 12.38 11.74 12.04
09-Feb-18 12.00 12.00 11.30 11.82 4457 K 12.17 12.17 11.30 11.78
08-Feb-18 12.26 12.26 11.66 12.08 6218 K 12.28 12.28 11.66 12.06
07-Feb-18 12.30 12.46 11.98 11.98 2457 K 12.39 12.46 11.98 12.18
06-Feb-18 12.34 12.34 11.50 12.00 3643 K 12.73 12.73 11.50 12.04
05-Feb-18 12.30 12.72 12.06 12.40 4179 K 13.08 13.08 12.06 12.37
02-Feb-18 13.18 13.18 12.72 12.78 10158 K 13.20 13.20 12.72 12.96
01-Feb-18 13.68 13.78 12.68 12.92 8444 K 13.13 13.78 12.68 13.26
31-Jan-18 12.90 13.82 12.72 13.80 41122 K 12.96 13.82 12.72 13.31
30-Jan-18 13.00 13.02 12.88 12.96 10432 K 12.95 13.02 12.88 12.96
29-Jan-18 12.92 13.14 12.74 13.00 8592 K 12.95 13.14 12.74 12.95
26-Jan-18 12.90 13.08 12.90 12.90 17608 K 12.95 13.08 12.90 12.94
25-Jan-18 13.16 13.22 12.88 12.98 16679 K 12.84 13.22 12.84 13.06
24-Jan-18 12.74 13.16 12.74 13.10 2047 K 12.74 13.16 12.74 12.94
23-Jan-18 13.16 13.20 12.70 13.00 3231 K 12.47 13.20 12.47 13.02
22-Jan-18 12.34 13.20 12.08 13.16 5706 K 12.25 13.20 12.08 12.70
19-Jan-18 12.80 13.00 12.00 12.34 7669 K 11.97 13.00 11.97 12.54

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of China High Speed Transmission Equipment Group Co Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 11.80 12.66 11.74 12.02 3334 K 12.32 12.66 11.74 12.06
05-Feb-18 09-Feb-18 12.30 12.72 11.30 11.82 20954 K 12.61 12.72 11.30 12.04
29-Jan-18 02-Feb-18 12.92 13.82 12.68 12.78 78748 K 12.17 13.82 12.17 13.05
22-Jan-18 26-Jan-18 12.34 13.22 12.08 12.90 45272 K 11.70 13.22 11.70 12.64
15-Jan-18 19-Jan-18 11.22 13.00 11.04 12.34 26643 K 11.50 13.00 11.04 11.90
08-Jan-18 12-Jan-18 11.10 11.64 10.84 11.24 18662 K 11.80 11.80 10.84 11.20
01-Jan-18 05-Jan-18 13.16 13.32 11.12 11.14 24254 K 11.42 13.32 11.12 12.18
25-Dec-17 29-Dec-17 11.94 13.50 11.44 13.50 78573 K 10.24 13.50 10.24 12.59
18-Dec-17 22-Dec-17 9.92 12.00 9.86 11.98 68930 K 9.54 12.00 9.54 10.94
11-Dec-17 15-Dec-17 9.45 10.18 9.45 10.04 21678 K 9.30 10.18 9.30 9.78
04-Dec-17 08-Dec-17 9.45 9.59 8.90 9.47 17149 K 9.25 9.59 8.90 9.35
27-Nov-17 01-Dec-17 9.42 9.52 9.10 9.44 23215 K 9.14 9.52 9.10 9.37
20-Nov-17 24-Nov-17 9.05 9.81 9.03 9.46 21786 K 8.94 9.81 8.94 9.34
13-Nov-17 17-Nov-17 9.18 9.20 9.00 9.11 34392 K 8.75 9.20 8.75 9.12
06-Nov-17 10-Nov-17 8.61 9.13 8.60 9.07 33301 K 8.65 9.13 8.60 8.85
30-Oct-17 03-Nov-17 8.60 8.67 8.34 8.63 13913 K 8.74 8.74 8.34 8.56
23-Oct-17 27-Oct-17 8.67 8.79 8.42 8.58 13854 K 8.87 8.87 8.42 8.62
16-Oct-17 20-Oct-17 8.77 8.94 8.46 8.66 13027 K 9.04 9.04 8.46 8.71
09-Oct-17 13-Oct-17 9.18 9.35 8.70 8.78 16098 K 9.07 9.35 8.70 9.00
02-Oct-17 06-Oct-17 9.94 9.98 9.14 9.28 13543 K 8.55 9.98 8.55 9.58

Monthly OHLCV of China High Speed Transmission Equipment Group Co Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 11.80 12.66 11.74 12.02 3334 K 12.32 12.66 11.74 12.06
05-Feb-18 09-Feb-18 12.30 12.72 11.30 11.82 20954 K 12.61 12.72 11.30 12.04
29-Jan-18 02-Feb-18 12.92 13.82 12.68 12.78 78748 K 12.17 13.82 12.17 13.05
22-Jan-18 26-Jan-18 12.34 13.22 12.08 12.90 45272 K 11.70 13.22 11.70 12.64
15-Jan-18 19-Jan-18 11.22 13.00 11.04 12.34 26643 K 11.50 13.00 11.04 11.90
08-Jan-18 12-Jan-18 11.10 11.64 10.84 11.24 18662 K 11.80 11.80 10.84 11.20
01-Jan-18 05-Jan-18 13.16 13.32 11.12 11.14 24254 K 11.42 13.32 11.12 12.18
25-Dec-17 29-Dec-17 11.94 13.50 11.44 13.50 78573 K 10.24 13.50 10.24 12.59
18-Dec-17 22-Dec-17 9.92 12.00 9.86 11.98 68930 K 9.54 12.00 9.54 10.94
11-Dec-17 15-Dec-17 9.45 10.18 9.45 10.04 21678 K 9.30 10.18 9.30 9.78
04-Dec-17 08-Dec-17 9.45 9.59 8.90 9.47 17149 K 9.25 9.59 8.90 9.35
27-Nov-17 01-Dec-17 9.42 9.52 9.10 9.44 23215 K 9.14 9.52 9.10 9.37
20-Nov-17 24-Nov-17 9.05 9.81 9.03 9.46 21786 K 8.94 9.81 8.94 9.34
13-Nov-17 17-Nov-17 9.18 9.20 9.00 9.11 34392 K 8.75 9.20 8.75 9.12
06-Nov-17 10-Nov-17 8.61 9.13 8.60 9.07 33301 K 8.65 9.13 8.60 8.85
30-Oct-17 03-Nov-17 8.60 8.67 8.34 8.63 13913 K 8.74 8.74 8.34 8.56
23-Oct-17 27-Oct-17 8.67 8.79 8.42 8.58 13854 K 8.87 8.87 8.42 8.62
16-Oct-17 20-Oct-17 8.77 8.94 8.46 8.66 13027 K 9.04 9.04 8.46 8.71
09-Oct-17 13-Oct-17 9.18 9.35 8.70 8.78 16098 K 9.07 9.35 8.70 9.00
02-Oct-17 06-Oct-17 9.94 9.98 9.14 9.28 13543 K 8.55 9.98 8.55 9.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.