Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of China Maple Leaf Educational Systems (1317)

Sector Share Price Price Change Previous Close Average Volume Code
HealthCarePlans 9.27 0.190/ 2.09% 9.08 15139.80 K 1317

Key Technical data of China Maple Leaf Educational Systems Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.164 51.66 -70.000 0.419 10.10 8.92 8.52 9.44 9.05

High/Lows & Performance of China Maple Leaf Educational Systems Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.37 9.90 8.27 8.66 6.44 4.94
Price Gain -0.100 -0.630 1.00 0.610 2.83 4.33
Price Gain % -1.067 -6.364 12.09 7.04 43.94 87.65
Period High 9.49 10.32 10.32 10.32 10.32 10.32
High On 17-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18
Period Low 9.00 9.00 8.20 7.68 6.04 4.62
Low date 19-Jan-18 19-Jan-18 20-Dec-17 07-Dec-17 20-Jul-17 01-Feb-17

Moving Average of China Maple Leaf Educational Systems Ltd

Current Share Price 9.27
Three Days 9.18
Five Days 9.20
Ten Days 9.59
Fifteen Days 9.45
Twenty Two Days 9.24
Thirty Days 8.97
Fifty Days 8.86
Hundred Days 8.52
Two Hundred Days 7.54

Share Price History of China Maple Leaf Educational Systems Ltd

Date Open High Low Close Volume
19-Jan-18 9.02 9.39 9.00 9.27 10341 K
18-Jan-18 9.19 9.22 9.07 9.08 9470 K
17-Jan-18 9.29 9.49 9.11 9.19 11589 K
16-Jan-18 9.24 9.39 9.10 9.30 9742 K
15-Jan-18 9.46 9.49 9.03 9.18 24304 K
12-Jan-18 9.24 9.44 9.10 9.37 163 M
11-Jan-18 10.04 10.06 9.64 9.87 6502 K
10-Jan-18 10.00 10.26 9.91 10.00 4276 K
09-Jan-18 10.00 10.32 9.80 10.30 10843 K
08-Jan-18 10.00 10.32 9.80 10.30 10843 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.