Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Man Sang International (938)

Sector Share Price Price Change Previous Close Average Volume Code
Gold 0.53 -0.010/ -1.852% 0.54 678.35 K 938

Key Technical data of Man Sang International Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.007 41.18 -66.667 0.000 0.580 0.519 0.480 0.533 0.513

High/Lows & Performance of Man Sang International Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.570 0.550 0.560 0.445 0.460 0.560
Price Gain -0.040 -0.020 -0.030 0.085 0.070 -0.030
Price Gain % -7.018 -3.636 -5.357 19.10 15.22 -5.357
Period High 0.580 0.590 0.660 0.660 0.660 0.660
High On 09-Feb-18 08-Feb-18 22-Jan-18 22-Jan-18 22-Jan-18 22-Jan-18
Period Low 0.500 0.500 0.500 0.365 0.365 0.365
Low date 15-Feb-18 15-Feb-18 15-Feb-18 06-Dec-17 06-Dec-17 06-Dec-17

Moving Average of Man Sang International Ltd

Current Share Price 0.530
Three Days 0.543
Five Days 0.546
Ten Days 0.549
Fifteen Days 0.551
Twenty Two Days 0.564
Thirty Days 0.557
Fifty Days 0.500
Hundred Days 0.480
Two Hundred Days 0.470

Share Price History of Man Sang International Ltd

Date Open High Low Close Volume
15-Feb-18 0.500 0.520 0.500 0.530 84000
14-Feb-18 0.530 0.540 0.530 0.540 64009
13-Feb-18 0.560 0.560 0.560 0.560 2000
12-Feb-18 0.530 0.570 0.530 0.560 356 K
09-Feb-18 0.580 0.580 0.510 0.540 1072 K
08-Feb-18 0.500 0.590 0.500 0.570 66000
07-Feb-18 0.570 0.570 0.530 0.540 76000
06-Feb-18 0.540 0.540 0.520 0.540 306 K
05-Feb-18 0.530 0.550 0.520 0.550 876 K
02-Feb-18 0.570 0.570 0.540 0.560 410 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.