Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Steed Oriental (Holdings) Co (8277)

Sector Share Price Price Change Previous Close Average Volume Code
GeneralBuildingMaterials 0.75 -0.010/ -1.316% 0.76 13.82 K 8277

Key Technical data of Steed Oriental (Holdings) Co Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.017 20.00 -45.000 0.000 0.799 0.800 0.805 0.777 0.727

High/Lows & Performance of Steed Oriental (Holdings) Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.770 0.780 0.800 0.820 0.690 1.35
Price Gain -0.020 -0.030 -0.050 -0.070 0.060 -0.600
Price Gain % -2.597 -3.846 -6.250 -8.537 8.70 -44.444
Period High 0.770 0.780 0.850 0.990 0.990 1.40
High On 09-Feb-18 05-Feb-18 29-Jan-18 08-Jan-18 08-Jan-18 12-Apr-17
Period Low 0.710 0.650 0.650 0.650 0.550 0.550
Low date 15-Feb-18 08-Feb-18 08-Feb-18 08-Feb-18 22-Aug-17 22-Aug-17

Moving Average of Steed Oriental (Holdings) Co Ltd

Current Share Price 0.750
Three Days 0.760
Five Days 0.762
Ten Days 0.768
Fifteen Days 0.785
Twenty Two Days 0.797
Thirty Days 0.819
Fifty Days 0.804
Hundred Days 0.805
Two Hundred Days 0.860

Share Price History of Steed Oriental (Holdings) Co Ltd

Date Open High Low Close Volume
15-Feb-18 0.710 0.760 0.710 0.760 0
14-Feb-18 0.710 0.760 0.710 0.760 0
13-Feb-18 0.710 0.760 0.710 0.760 0
12-Feb-18 0.710 0.760 0.710 0.760 36000
09-Feb-18 0.750 0.770 0.750 0.770 4000
08-Feb-18 0.720 0.770 0.650 0.770 0
07-Feb-18 0.720 0.770 0.650 0.770 0
06-Feb-18 0.720 0.770 0.650 0.770 22000
05-Feb-18 0.750 0.780 0.750 0.780 4000
02-Feb-18 0.720 0.780 0.720 0.780 26000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.