Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Steed Oriental (Holdings) Co (8277)

Sector Share Price Price Change Previous Close Average Volume Code
GeneralBuildingMaterials 0.81 -0.030/ -3.571% 0.84 21.54 K 8277

Key Technical data of Steed Oriental (Holdings) Co Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.010 46.51 -75.000 0.000 0.980 0.814 0.807 0.810 0.810

High/Lows & Performance of Steed Oriental (Holdings) Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.800 0.940 0.780 0.780 0.860 1.39
Price Gain 0.010 -0.130 0.030 0.030 -0.050 -0.580
Price Gain % 1.25 -13.830 3.85 3.85 -5.814 -41.727
Period High 0.850 0.990 0.990 0.990 0.990 1.44
High On 18-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 01-Feb-17
Period Low 0.750 0.750 0.720 0.650 0.550 0.550
Low date 18-Jan-18 18-Jan-18 28-Dec-17 27-Nov-17 22-Aug-17 22-Aug-17

Moving Average of Steed Oriental (Holdings) Co Ltd

Current Share Price 0.810
Three Days 0.830
Five Days 0.818
Ten Days 0.857
Fifteen Days 0.845
Twenty Two Days 0.825
Thirty Days 0.815
Fifty Days 0.803
Hundred Days 0.807
Two Hundred Days 0.907

Share Price History of Steed Oriental (Holdings) Co Ltd

Date Open High Low Close Volume
19-Jan-18 0.810 0.810 0.810 0.810 10000
18-Jan-18 0.750 0.850 0.750 0.840 0
17-Jan-18 0.750 0.850 0.750 0.840 26000
16-Jan-18 0.800 0.810 0.800 0.800 0
15-Jan-18 0.800 0.810 0.800 0.800 0
12-Jan-18 0.800 0.810 0.800 0.800 122 K
11-Jan-18 0.820 0.930 0.820 0.910 0
10-Jan-18 0.820 0.930 0.820 0.910 0
09-Jan-18 0.820 0.930 0.820 0.910 24000
08-Jan-18 0.990 0.990 0.900 0.950 66000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.