Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SH Group (Holdings) (1637)

Sector Share Price Price Change Previous Close Average Volume Code
GeneralBuildingMaterials 0.69 -0.020/ -2.817% 0.71 440.09 K 1637

Key Technical data of SH Group (Holdings) Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.010 51.85 -25.000 0.000 0.607 0.705 0.741 0.697 0.687

High/Lows & Performance of SH Group (Holdings) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.670 0.660 0.720 0.760 0.540 1.03
Price Gain 0.020 0.030 -0.030 -0.070 0.150 -0.340
Price Gain % 2.99 4.55 -4.167 -9.211 27.78 -33.010
Period High 0.720 0.720 0.730 0.820 0.930 1.17
High On 12-Feb-18 12-Feb-18 16-Jan-18 21-Dec-17 09-Oct-17 07-Mar-17
Period Low 0.640 0.600 0.600 0.600 0.530 0.520
Low date 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 16-Aug-17 11-Aug-17

Moving Average of SH Group (Holdings) Ltd

Current Share Price 0.690
Three Days 0.690
Five Days 0.686
Ten Days 0.666
Fifteen Days 0.667
Twenty Two Days 0.676
Thirty Days 0.692
Fifty Days 0.717
Hundred Days 0.741
Two Hundred Days 0.711

Share Price History of SH Group (Holdings) Ltd

Date Open High Low Close Volume
15-Feb-18 0.700 0.700 0.690 0.690 28000
14-Feb-18 0.670 0.710 0.670 0.710 26000
13-Feb-18 0.700 0.700 0.650 0.670 938 K
12-Feb-18 0.680 0.720 0.670 0.700 1748 K
09-Feb-18 0.670 0.670 0.640 0.660 902 K
08-Feb-18 0.640 0.670 0.640 0.670 378 K
07-Feb-18 0.630 0.640 0.620 0.620 304 K
06-Feb-18 0.630 0.630 0.600 0.620 1122 K
05-Feb-18 0.650 0.660 0.630 0.650 242 K
02-Feb-18 0.690 0.690 0.670 0.670 14000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.