Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pak Wing Group (Holdings) LtdIntegrated with Charts ; Oversold by RSI, Weekly Bearish gap down, 50 Days SMA Crossover, Doji, Weekly Doji, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pak Wing Group (Holdings) (8316)

Sector Share Price Price Change Previous Close Average Volume Symbol
GeneralBuildingMaterials 1.65 -0.350  / -17.500% 2.00 316.82 K 8316

High/Lows & Performance of Pak Wing Group (Holdings) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.10 2.10 1.63 1.40 1.38 7.74
Price Gain -0.450 -0.450 0.020 0.250 0.270 -6.090
Price Gain in % -21.429 -21.429 1.23 17.86 19.57 -78.682
Period's High 2.01 2.10 2.70 2.70 2.70 7.75
High On 17/02/2017 10/02/2017 18/01/2017 18/01/2017 18/01/2017 19/02/2016
Period's Low 1.60 1.60 1.51 1.25 1.10 0.900
Low On 17/02/2017 17/02/2017 18/01/2017 20/12/2016 24/10/2016 28/07/2016

Moving Average of Pak Wing Group (Holdings) Ltd

Current Share Price 1.65
Three Days 1.88
Five Days 1.93
Ten Days 2.02
Fifteen Days 2.04
Twenty Two Days 2.07
Thirty Days 1.92
Fifty Days 1.73
Hundred Days 1.55
Two Hundred Days 2.13

Share Price History of Pak Wing Group (Holdings) Ltd

Date High Low Open Close Volume
17/02/2017 2.01 1.6 2.01 1.65 20000
16/02/2017 2.0 2.0 2.0 2.0 0
15/02/2017 2.0 2.0 2.0 2.0 0
14/02/2017 2.0 2.0 2.0 2.0 0
13/02/2017 2.0 2.0 2.0 2.0 20000
10/02/2017 2.1 2.1 2.1 2.1 0
09/02/2017 2.1 2.1 2.1 2.1 0
08/02/2017 2.1 2.1 2.1 2.1 0
07/02/2017 2.1 2.1 2.1 2.1 0
06/02/2017 2.1 2.1 2.1 2.1 0
03/02/2017 2.1 2.1 2.1 2.1 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.