Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Pak Wing Group (Holdings) (8316)

Sector Share Price Price Change Previous Close Average Volume Code
GeneralBuildingMaterials 1.65 -0.040/ -2.367% 1.69 4545.00 8316

Key Technical data of Pak Wing Group (Holdings) Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.043 52.73 0.000 0.000 1.41 1.67 1.75 1.72 1.63

High/Lows & Performance of Pak Wing Group (Holdings) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.40 1.62 2.00 1.77 1.50
Price Gain 0.250 0.250 0.030 -0.350 -0.120 0.150
Price Gain % 17.86 17.86 1.85 -17.500 -6.780 10.00
Period High 1.69 1.69 1.69 2.50 2.50 2.70
High On 12-Dec-17 12-Dec-17 12-Dec-17 20-Sep-17 20-Sep-17 18-Jan-17
Period Low 1.40 1.40 1.40 1.40 0.520 0.520
Low date 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17 27-Jun-17 27-Jun-17

Moving Average of Pak Wing Group (Holdings) Ltd

Current Share Price 1.65
Three Days 1.69
Five Days 1.57
Ten Days 1.49
Fifteen Days 1.50
Twenty Two Days 1.54
Thirty Days 1.60
Fifty Days 1.75
Hundred Days 1.75
Two Hundred Days 1.72

Share Price History of Pak Wing Group (Holdings) Ltd

Date Open High Low Close Volume
12-Dec-17 1.60 1.69 1.60 1.69 0
11-Dec-17 1.60 1.69 1.60 1.69 0
08-Dec-17 1.60 1.69 1.60 1.69 50000
07-Dec-17 1.41 1.41 1.40 1.40 0
06-Dec-17 1.41 1.41 1.40 1.40 0
05-Dec-17 1.41 1.41 1.40 1.40 0
04-Dec-17 1.41 1.41 1.40 1.40 0
01-Dec-17 1.41 1.41 1.40 1.40 0
30-Nov-17 1.41 1.41 1.40 1.40 0
29-Nov-17 1.41 1.41 1.40 1.40 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.