Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Pak Wing Group (Holdings) LtdIntegrated with Charts ; Bearish engulfing, Bullish marubozu, 50 Days SMA Crossover, Doji, Overbought By RSI , 100 Days SMA Crossover, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Pak Wing Group (Holdings) (8316)

Sector Share Price Price Change Previous Close Average Volume Code
GeneralBuildingMaterials 1.65 0.100/ 6.45% 1.55 932.27 K 8316

High/Lows & Performance of Pak Wing Group (Holdings) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.50 1.40 1.40 1.77 1.65 1.38
Price Gain 0.150 0.250 0.250 -0.120 0.000 0.270
Price Gain % 10.00 17.86 17.86 -6.780 0.000 19.57
Period High 1.65 1.65 1.65 1.82 2.01 2.70
High On 17-Aug-17 17-Aug-17 17-Aug-17 26-Jun-17 09-Mar-17 18-Jan-17
Period Low 1.45 1.37 1.25 0.520 0.520 0.520
Low date 17-Aug-17 07-Aug-17 18-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Pak Wing Group (Holdings) Ltd

Current Share Price 1.65
Three Days 1.57
Five Days 1.54
Ten Days 1.51
Fifteen Days 1.46
Twenty Two Days 1.44
Thirty Days 1.45
Fifty Days 1.56
Hundred Days 1.64
Two Hundred Days 1.64

Share Price History of Pak Wing Group (Holdings) Ltd

Date Open High Low Close Volume
17-Aug-17 1.45 1.65 1.45 1.65 730 K
16-Aug-17 1.50 1.55 1.50 1.55 920 K
15-Aug-17 1.50 1.50 1.50 1.50 500 K
14-Aug-17 1.50 1.50 1.50 1.50 840 K
11-Aug-17 1.50 1.50 1.50 1.50 560 K
10-Aug-17 1.50 1.50 1.50 1.50 1160 K
09-Aug-17 1.50 1.50 1.50 1.50 950 K
08-Aug-17 1.45 1.53 1.45 1.50 960 K
07-Aug-17 1.51 1.51 1.37 1.43 1310 K
04-Aug-17 1.45 1.50 1.45 1.50 610 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.