Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of IBI Group Holdings (1547)

Sector Share Price Price Change Previous Close Average Volume Code
GeneralBuildingMaterials 0.375 0.000/ 0.000% 0.375 1022.54 K 1547

High/Lows & Performance of IBI Group Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.385 0.390 0.415 0.340 0.375 0.375
Price Gain -0.010 -0.015 -0.040 0.035 0.000 0.000
Price Gain % -2.597 -3.846 -9.639 10.29 0.000 0.000
Period High 0.400 0.400 0.450 0.450 0.450 0.465
High On 14-Nov-17 14-Nov-17 18-Oct-17 18-Oct-17 18-Oct-17 07-Dec-16
Period Low 0.360 0.360 0.360 0.330 0.300 0.300
Low date 14-Nov-17 14-Nov-17 14-Nov-17 18-Aug-17 28-Jun-17 28-Jun-17

Moving Average of IBI Group Holdings Ltd

Current Share Price 0.375
Three Days 0.375
Five Days 0.378
Ten Days 0.385
Fifteen Days 0.387
Twenty Two Days 0.394
Thirty Days 0.398
Fifty Days 0.396
Hundred Days 0.374
Two Hundred Days 0.380

Share Price History of IBI Group Holdings Ltd

Date Open High Low Close Volume
17-Nov-17 0.365 0.375 0.365 0.375 480 K
16-Nov-17 0.370 0.375 0.365 0.375 0
15-Nov-17 0.370 0.375 0.365 0.375 96000
14-Nov-17 0.390 0.400 0.360 0.380 6064 K
13-Nov-17 0.380 0.390 0.370 0.385 3168 K
10-Nov-17 0.380 0.390 0.380 0.385 80000
09-Nov-17 0.385 0.390 0.375 0.390 1256 K
08-Nov-17 0.385 0.395 0.385 0.395 1048 K
07-Nov-17 0.390 0.395 0.390 0.395 24000
06-Nov-17 0.380 0.395 0.380 0.395 160 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.