Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IBI Group Holdings (1547)

Sector Share Price Price Change Previous Close Average Volume Code
GeneralBuildingMaterials 0.405 -0.005/ -1.220% 0.41 944.36 K 1547

Key Technical data of IBI Group Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.006 64.29 -50.000 0.267 0.390 0.396 0.392 0.412 0.397

High/Lows & Performance of IBI Group Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.410 0.405 0.395 0.415 0.340 0.405
Price Gain -0.005 0.000 0.010 -0.010 0.065 0.000
Price Gain % -1.220 0.000 2.53 -2.410 19.12 0.000
Period High 0.420 0.435 0.435 0.435 0.450 0.450
High On 17-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 18-Oct-17 18-Oct-17
Period Low 0.395 0.395 0.375 0.360 0.320 0.300
Low date 22-Jan-18 22-Jan-18 04-Jan-18 24-Nov-17 11-Aug-17 28-Jun-17

Moving Average of IBI Group Holdings Ltd

Current Share Price 0.405
Three Days 0.410
Five Days 0.409
Ten Days 0.410
Fifteen Days 0.404
Twenty Two Days 0.399
Thirty Days 0.397
Fifty Days 0.390
Hundred Days 0.392
Two Hundred Days 0.380

Share Price History of IBI Group Holdings Ltd

Date Open High Low Close Volume
22-Jan-18 0.400 0.410 0.395 0.405 320 K
19-Jan-18 0.400 0.415 0.400 0.410 112 K
18-Jan-18 0.400 0.415 0.395 0.415 600 K
17-Jan-18 0.405 0.420 0.405 0.410 184 K
16-Jan-18 0.420 0.420 0.395 0.405 1120 K
15-Jan-18 0.420 0.430 0.405 0.410 1616 K
12-Jan-18 0.415 0.435 0.415 0.420 4008 K
11-Jan-18 0.405 0.415 0.400 0.415 1432 K
10-Jan-18 0.400 0.405 0.395 0.405 288 K
09-Jan-18 0.405 0.410 0.395 0.405 216 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.