Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IBI Group Holdings (1547)

Sector Share Price Price Change Previous Close Average Volume Code
GeneralBuildingMaterials 0.42 0.000/ 0.000% 0.42 826.73 K 1547

Key Technical data of IBI Group Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.003 62.50 -11.111 0.000 0.382 0.402 0.396 0.428 0.408

High/Lows & Performance of IBI Group Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.400 0.420 0.410 0.375 0.330 0.385
Price Gain 0.020 0.000 0.010 0.045 0.090 0.035
Price Gain % 5.00 0.000 2.44 12.00 27.27 9.09
Period High 0.425 0.425 0.425 0.435 0.450 0.450
High On 15-Feb-18 15-Feb-18 15-Feb-18 12-Jan-18 18-Oct-17 18-Oct-17
Period Low 0.390 0.380 0.380 0.360 0.330 0.300
Low date 09-Feb-18 06-Feb-18 06-Feb-18 24-Nov-17 18-Aug-17 28-Jun-17

Moving Average of IBI Group Holdings Ltd

Current Share Price 0.420
Three Days 0.420
Five Days 0.413
Ten Days 0.406
Fifteen Days 0.409
Twenty Two Days 0.408
Thirty Days 0.408
Fifty Days 0.401
Hundred Days 0.396
Two Hundred Days 0.380

Share Price History of IBI Group Holdings Ltd

Date Open High Low Close Volume
15-Feb-18 0.420 0.425 0.405 0.420 440 K
14-Feb-18 0.405 0.420 0.405 0.420 304 K
13-Feb-18 0.395 0.420 0.395 0.420 1528 K
12-Feb-18 0.395 0.405 0.395 0.405 804 K
09-Feb-18 0.390 0.415 0.390 0.400 2080 K
08-Feb-18 0.400 0.400 0.400 0.400 8000
07-Feb-18 0.390 0.400 0.390 0.395 1512 K
06-Feb-18 0.400 0.400 0.380 0.390 3240 K
05-Feb-18 0.400 0.405 0.400 0.400 1240 K
02-Feb-18 0.405 0.415 0.405 0.415 168 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.