Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by IBI Group Holdings LtdIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Dark cloud cover, Doji, Double Top, Bearish dragonfly doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of IBI Group Holdings (1547)

Sector Share Price Price Change Previous Close Average Volume Code
GeneralBuildingMaterials 0.4 0.005/ 1.27% 0.395 2623.32 K 1547

High/Lows & Performance of IBI Group Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.400 0.380 0.365 0.345 0.385 0.000
Price Gain 0.000 0.020 0.035 0.055 0.015 0.400
Price Gain % 0.000 5.26 9.59 15.94 3.90
Period High 0.410 0.430 0.430 0.430 0.445 0.000
High On 21-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 10-Apr-17 NA
Period Low 0.385 0.370 0.355 0.300 0.300 0.000
Low date 21-Sep-17 11-Sep-17 25-Aug-17 28-Jun-17 28-Jun-17 NA

Moving Average of IBI Group Holdings Ltd

Current Share Price 0.400
Three Days 0.400
Five Days 0.397
Ten Days 0.399
Fifteen Days 0.391
Twenty Two Days 0.385
Thirty Days 0.374
Fifty Days 0.363
Hundred Days 0.363
Two Hundred Days 0.380

Share Price History of IBI Group Holdings Ltd

Date Open High Low Close Volume
22-Sep-17 0.390 0.400 0.390 0.400 840 K
21-Sep-17 0.410 0.410 0.385 0.395 1776 K
20-Sep-17 0.395 0.410 0.395 0.405 2888 K
19-Sep-17 0.390 0.395 0.390 0.390 920 K
18-Sep-17 0.390 0.410 0.390 0.395 440 K
15-Sep-17 0.390 0.400 0.390 0.400 1656 K
14-Sep-17 0.405 0.415 0.395 0.400 1208 K
13-Sep-17 0.410 0.430 0.390 0.415 4640 K
12-Sep-17 0.385 0.415 0.380 0.410 13896 K
11-Sep-17 0.380 0.380 0.370 0.380 745 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.