Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Sheung Yue Group Holdings (1633)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sheung Yue Group Holdings Ltd
Weekly Candlestick Chart for Sheung Yue Group Holdings Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sheung Yue Group Holdings Ltd on 15/02/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sheung Yue Group Holdings Ltd on 14/02/2018
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Sheung Yue Group Holdings Ltd on 12/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Sheung Yue Group Holdings Ltd on 31/01/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sheung Yue Group Holdings Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 0.460 0.460 0.460 0.460 0 0.456 0.456 0.460
14-Feb-18 0.460 0.460 0.460 0.460 342 K 0.452 0.452 0.460
13-Feb-18 0.450 0.465 0.440 0.460 84000 0.450 0.465 0.440 0.454
12-Feb-18 0.440 0.480 0.440 0.450 1404 K 0.448 0.480 0.440 0.452
09-Feb-18 0.430 0.435 0.430 0.435 294 K 0.463 0.463 0.430 0.432
08-Feb-18 0.475 0.475 0.430 0.445 972 K 0.470 0.475 0.430 0.456
07-Feb-18 0.465 0.475 0.465 0.475 36000 0.470 0.475 0.465 0.470
06-Feb-18 0.465 0.480 0.450 0.455 1470 K 0.477 0.480 0.450 0.462
05-Feb-18 0.445 0.495 0.445 0.470 408 K 0.491 0.495 0.445 0.464
02-Feb-18 0.510 0.510 0.490 0.500 396 K 0.479 0.510 0.479 0.502
01-Feb-18 0.480 0.520 0.480 0.495 1764 K 0.465 0.520 0.465 0.494
31-Jan-18 0.480 0.490 0.470 0.480 876 K 0.450 0.490 0.450 0.480
30-Jan-18 0.435 0.475 0.435 0.475 1194 K 0.446 0.475 0.435 0.455
29-Jan-18 0.445 0.460 0.440 0.440 2250 K 0.446 0.460 0.440 0.446
26-Jan-18 0.440 0.450 0.440 0.445 537 K 0.448 0.450 0.440 0.444
25-Jan-18 0.440 0.450 0.440 0.445 369 K 0.451 0.451 0.440 0.444
24-Jan-18 0.435 0.460 0.400 0.445 2046 K 0.468 0.468 0.400 0.435
23-Jan-18 0.465 0.470 0.465 0.465 168 K 0.469 0.470 0.465 0.466
22-Jan-18 0.465 0.475 0.465 0.465 351 K 0.471 0.475 0.465 0.468
19-Jan-18 0.470 0.475 0.465 0.465 459 K 0.472 0.475 0.465 0.469

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sheung Yue Group Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.440 0.480 0.440 0.460 1830 K 0.459 0.480 0.440 0.455
05-Feb-18 09-Feb-18 0.445 0.495 0.430 0.435 3180 K 0.468 0.495 0.430 0.451
29-Jan-18 02-Feb-18 0.445 0.520 0.435 0.500 6480 K 0.460 0.520 0.435 0.475
22-Jan-18 26-Jan-18 0.465 0.475 0.400 0.445 3471 K 0.474 0.475 0.400 0.446
15-Jan-18 19-Jan-18 0.470 0.490 0.450 0.465 2100 K 0.480 0.490 0.450 0.469
08-Jan-18 12-Jan-18 0.480 0.480 0.455 0.475 2778 K 0.487 0.487 0.455 0.473
01-Jan-18 05-Jan-18 0.490 0.520 0.460 0.480 4287 K 0.487 0.520 0.460 0.488
25-Dec-17 29-Dec-17 0.475 0.500 0.475 0.485 492 K 0.490 0.500 0.475 0.484
18-Dec-17 22-Dec-17 0.470 0.490 0.470 0.475 612 K 0.504 0.504 0.470 0.476
11-Dec-17 15-Dec-17 0.480 0.495 0.470 0.470 3153 K 0.529 0.529 0.470 0.479
04-Dec-17 08-Dec-17 0.485 0.540 0.485 0.485 6778 K 0.559 0.559 0.485 0.499
27-Nov-17 01-Dec-17 0.580 0.580 0.475 0.490 13761 K 0.587 0.587 0.475 0.531
20-Nov-17 24-Nov-17 0.580 0.580 0.550 0.580 3069 K 0.602 0.602 0.550 0.572
13-Nov-17 17-Nov-17 0.600 0.610 0.560 0.580 6487 K 0.616 0.616 0.560 0.588
06-Nov-17 10-Nov-17 0.600 0.620 0.580 0.600 6420 K 0.633 0.633 0.580 0.600
30-Oct-17 03-Nov-17 0.640 0.640 0.580 0.610 10857 K 0.648 0.648 0.580 0.617
23-Oct-17 27-Oct-17 0.680 0.690 0.640 0.650 8884 K 0.632 0.690 0.632 0.665
16-Oct-17 20-Oct-17 0.610 0.700 0.600 0.670 24723 K 0.619 0.700 0.600 0.645
09-Oct-17 13-Oct-17 0.630 0.650 0.590 0.610 16488 K 0.618 0.650 0.590 0.620
02-Oct-17 06-Oct-17 0.620 0.670 0.600 0.630 9462 K 0.606 0.670 0.600 0.630

Monthly OHLCV of Sheung Yue Group Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.440 0.480 0.440 0.460 1830 K 0.459 0.480 0.440 0.455
05-Feb-18 09-Feb-18 0.445 0.495 0.430 0.435 3180 K 0.468 0.495 0.430 0.451
29-Jan-18 02-Feb-18 0.445 0.520 0.435 0.500 6480 K 0.460 0.520 0.435 0.475
22-Jan-18 26-Jan-18 0.465 0.475 0.400 0.445 3471 K 0.474 0.475 0.400 0.446
15-Jan-18 19-Jan-18 0.470 0.490 0.450 0.465 2100 K 0.480 0.490 0.450 0.469
08-Jan-18 12-Jan-18 0.480 0.480 0.455 0.475 2778 K 0.487 0.487 0.455 0.473
01-Jan-18 05-Jan-18 0.490 0.520 0.460 0.480 4287 K 0.487 0.520 0.460 0.488
25-Dec-17 29-Dec-17 0.475 0.500 0.475 0.485 492 K 0.490 0.500 0.475 0.484
18-Dec-17 22-Dec-17 0.470 0.490 0.470 0.475 612 K 0.504 0.504 0.470 0.476
11-Dec-17 15-Dec-17 0.480 0.495 0.470 0.470 3153 K 0.529 0.529 0.470 0.479
04-Dec-17 08-Dec-17 0.485 0.540 0.485 0.485 6778 K 0.559 0.559 0.485 0.499
27-Nov-17 01-Dec-17 0.580 0.580 0.475 0.490 13761 K 0.587 0.587 0.475 0.531
20-Nov-17 24-Nov-17 0.580 0.580 0.550 0.580 3069 K 0.602 0.602 0.550 0.572
13-Nov-17 17-Nov-17 0.600 0.610 0.560 0.580 6487 K 0.616 0.616 0.560 0.588
06-Nov-17 10-Nov-17 0.600 0.620 0.580 0.600 6420 K 0.633 0.633 0.580 0.600
30-Oct-17 03-Nov-17 0.640 0.640 0.580 0.610 10857 K 0.648 0.648 0.580 0.617
23-Oct-17 27-Oct-17 0.680 0.690 0.640 0.650 8884 K 0.632 0.690 0.632 0.665
16-Oct-17 20-Oct-17 0.610 0.700 0.600 0.670 24723 K 0.619 0.700 0.600 0.645
09-Oct-17 13-Oct-17 0.630 0.650 0.590 0.610 16488 K 0.618 0.650 0.590 0.620
02-Oct-17 06-Oct-17 0.620 0.670 0.600 0.630 9462 K 0.606 0.670 0.600 0.630

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.