Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of C Cheng Holdings (1486)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for C Cheng Holdings Ltd
Weekly Candlestick Chart for C Cheng Holdings Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by C Cheng Holdings Ltd on 14/02/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by C Cheng Holdings Ltd on 14/02/2018
Dark cloud cover Candlestick pattern was formed by C Cheng Holdings Ltd on 12/02/2018
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by C Cheng Holdings Ltd on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by C Cheng Holdings Ltd on 31/01/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish engulfing Candlestick pattern was formed by C Cheng Holdings Ltd on 29/12/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of C Cheng Holdings Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 3.93 4.00 3.92 4.00 124 K 4.00 4.00 3.92 3.96
14-Feb-18 3.98 4.00 3.90 4.00 124 K 4.03 4.03 3.90 3.97
13-Feb-18 4.06 4.15 3.93 3.94 480 K 4.05 4.15 3.93 4.02
12-Feb-18 4.12 4.36 3.96 3.96 686 K 4.00 4.36 3.96 4.10
09-Feb-18 3.95 4.07 3.70 4.00 724 K 4.07 4.07 3.70 3.93
08-Feb-18 4.30 4.30 3.95 3.95 522 K 4.01 4.30 3.95 4.12
07-Feb-18 4.30 4.64 3.91 4.30 1684 K 3.74 4.64 3.74 4.29
06-Feb-18 3.88 4.26 3.58 4.22 3092 K 3.49 4.26 3.49 3.99
05-Feb-18 3.32 4.58 3.30 4.05 5474 K 3.18 4.58 3.18 3.81
02-Feb-18 3.11 3.34 3.10 3.30 1228 K 3.14 3.34 3.10 3.21
01-Feb-18 3.15 3.15 3.11 3.11 158 K 3.15 3.15 3.11 3.13
31-Jan-18 3.15 3.19 3.15 3.15 230 K 3.14 3.19 3.14 3.16
30-Jan-18 3.15 3.15 3.15 3.15 204 K 3.13 3.13 3.15
29-Jan-18 3.15 3.19 3.15 3.15 622 K 3.10 3.19 3.10 3.16
26-Jan-18 3.10 3.20 3.10 3.10 458 K 3.08 3.20 3.08 3.12
25-Jan-18 3.10 3.10 3.08 3.08 300 K 3.07 3.10 3.07 3.09
24-Jan-18 3.10 3.10 3.03 3.10 672 K 3.07 3.10 3.03 3.08
23-Jan-18 3.10 3.13 3.07 3.07 712 K 3.04 3.13 3.04 3.09
22-Jan-18 3.00 3.08 3.00 3.08 366 K 3.04 3.08 3.00 3.04
19-Jan-18 3.02 3.06 3.00 3.00 248 K 3.06 3.06 3.00 3.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of C Cheng Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 4.12 4.36 3.90 4.00 1414 K 3.46 4.36 3.46 4.10
05-Feb-18 09-Feb-18 3.32 4.64 3.30 4.00 11496 K 3.11 4.64 3.11 3.81
29-Jan-18 02-Feb-18 3.15 3.34 3.10 3.30 2442 K 3.00 3.34 3.00 3.22
22-Jan-18 26-Jan-18 3.00 3.20 3.00 3.10 2508 K 2.93 3.20 2.93 3.07
15-Jan-18 19-Jan-18 2.98 3.12 2.98 3.00 1698 K 2.84 3.12 2.84 3.02
08-Jan-18 12-Jan-18 2.95 2.99 2.89 2.99 456 K 2.72 2.99 2.72 2.96
01-Jan-18 05-Jan-18 2.65 2.93 2.65 2.92 702 K 2.64 2.93 2.64 2.79
25-Dec-17 29-Dec-17 2.70 2.70 2.64 2.64 150 K 2.62 2.70 2.62 2.67
18-Dec-17 22-Dec-17 2.80 2.81 2.57 2.70 632 K 2.51 2.81 2.51 2.72
11-Dec-17 15-Dec-17 2.54 2.88 2.48 2.80 1290 K 2.35 2.88 2.35 2.68
04-Dec-17 08-Dec-17 2.29 2.65 2.29 2.53 940 K 2.27 2.65 2.27 2.44
27-Nov-17 01-Dec-17 2.24 2.30 2.22 2.26 296 K 2.28 2.30 2.22 2.26
20-Nov-17 24-Nov-17 2.29 2.37 2.23 2.25 104 K 2.27 2.37 2.23 2.28
13-Nov-17 17-Nov-17 2.28 2.36 2.23 2.29 262 K 2.24 2.36 2.23 2.29
06-Nov-17 10-Nov-17 2.20 2.30 2.19 2.24 340 K 2.25 2.30 2.19 2.23
30-Oct-17 03-Nov-17 2.12 2.41 2.11 2.25 86000 2.27 2.41 2.11 2.22
23-Oct-17 27-Oct-17 2.22 2.39 2.11 2.24 178 K 2.31 2.39 2.11 2.24
16-Oct-17 20-Oct-17 2.20 2.24 2.10 2.25 660 K 2.41 2.41 2.10 2.20
09-Oct-17 13-Oct-17 2.50 2.50 2.20 2.20 2292 K 2.48 2.50 2.20 2.35
02-Oct-17 06-Oct-17 2.49 2.50 2.49 2.50 20000 2.46 2.50 2.46 2.50

Monthly OHLCV of C Cheng Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 4.12 4.36 3.90 4.00 1414 K 3.46 4.36 3.46 4.10
05-Feb-18 09-Feb-18 3.32 4.64 3.30 4.00 11496 K 3.11 4.64 3.11 3.81
29-Jan-18 02-Feb-18 3.15 3.34 3.10 3.30 2442 K 3.00 3.34 3.00 3.22
22-Jan-18 26-Jan-18 3.00 3.20 3.00 3.10 2508 K 2.93 3.20 2.93 3.07
15-Jan-18 19-Jan-18 2.98 3.12 2.98 3.00 1698 K 2.84 3.12 2.84 3.02
08-Jan-18 12-Jan-18 2.95 2.99 2.89 2.99 456 K 2.72 2.99 2.72 2.96
01-Jan-18 05-Jan-18 2.65 2.93 2.65 2.92 702 K 2.64 2.93 2.64 2.79
25-Dec-17 29-Dec-17 2.70 2.70 2.64 2.64 150 K 2.62 2.70 2.62 2.67
18-Dec-17 22-Dec-17 2.80 2.81 2.57 2.70 632 K 2.51 2.81 2.51 2.72
11-Dec-17 15-Dec-17 2.54 2.88 2.48 2.80 1290 K 2.35 2.88 2.35 2.68
04-Dec-17 08-Dec-17 2.29 2.65 2.29 2.53 940 K 2.27 2.65 2.27 2.44
27-Nov-17 01-Dec-17 2.24 2.30 2.22 2.26 296 K 2.28 2.30 2.22 2.26
20-Nov-17 24-Nov-17 2.29 2.37 2.23 2.25 104 K 2.27 2.37 2.23 2.28
13-Nov-17 17-Nov-17 2.28 2.36 2.23 2.29 262 K 2.24 2.36 2.23 2.29
06-Nov-17 10-Nov-17 2.20 2.30 2.19 2.24 340 K 2.25 2.30 2.19 2.23
30-Oct-17 03-Nov-17 2.12 2.41 2.11 2.25 86000 2.27 2.41 2.11 2.22
23-Oct-17 27-Oct-17 2.22 2.39 2.11 2.24 178 K 2.31 2.39 2.11 2.24
16-Oct-17 20-Oct-17 2.20 2.24 2.10 2.25 660 K 2.41 2.41 2.10 2.20
09-Oct-17 13-Oct-17 2.50 2.50 2.20 2.20 2292 K 2.48 2.50 2.20 2.35
02-Oct-17 06-Oct-17 2.49 2.50 2.49 2.50 20000 2.46 2.50 2.46 2.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.