Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lianhua Supermarket Holdings Co LtdIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Bearish harami, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lianhua Supermarket Holdings Co (980)

Sector Share Price Price Change Previous Close Average Volume Code
DepartmentStores 3.05 -0.060/ -1.929% 3.11 1544.66 K 980

High/Lows & Performance of Lianhua Supermarket Holdings Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.02 2.87 3.66 3.39 3.41 2.79
Price Gain 0.030 0.180 -0.610 -0.340 -0.360 0.260
Price Gain % 0.993 6.27 -16.667 -10.029 -10.557 9.32
Period High 3.22 3.22 3.68 3.93 3.93 3.93
High On 23-May-17 23-May-17 27-Apr-17 21-Mar-17 21-Mar-17 21-Mar-17
Period Low 2.83 2.83 2.75 2.75 2.60 2.41
Low date 18-May-17 18-May-17 05-May-17 05-May-17 23-Jan-17 17-Jun-16

Moving Average of Lianhua Supermarket Holdings Co Ltd

Current Share Price 3.05
Three Days 3.04
Five Days 3.00
Ten Days 3.00
Fifteen Days 2.96
Twenty Two Days 3.14
Thirty Days 3.28
Fifty Days 3.38
Hundred Days 3.20
Two Hundred Days 3.24

Share Price History of Lianhua Supermarket Holdings Co Ltd

Date Open High Low Close Volume
24-May-17 3.10 3.17 3.03 3.05 1047 K
23-May-17 2.98 3.22 2.97 3.11 1827 K
22-May-17 3.07 3.10 2.96 2.97 126 K
19-May-17 2.94 3.03 2.92 3.03 400 K
18-May-17 3.02 3.03 2.83 2.86 1662 K
17-May-17 3.00 3.04 2.92 3.02 325 K
16-May-17 3.14 3.14 2.98 3.04 675 K
15-May-17 2.94 3.10 2.90 3.08 870 K
12-May-17 2.95 2.97 2.91 2.93 176 K
11-May-17 2.90 2.98 2.89 2.95 468 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.