Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Lianhua Supermarket Holdings Co LtdIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Lianhua Supermarket Holdings Co (980)

Sector Share Price Price Change Previous Close Average Volume Symbol
DepartmentStores 3.22 0.390  / 13.78% 2.83 1367.12 K 980

High/Lows & Performance of Lianhua Supermarket Holdings Co Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.77 2.97 2.84 3.25 3.45 2.27
Price Gain 0.450 0.250 0.380 -0.030 -0.230 0.950
Price Gain in % 16.25 8.42 13.38 -0.923 -6.667 41.85
Period's High 3.27 3.27 3.27 3.83 3.83 3.83
High On 17/02/2017 17/02/2017 17/02/2017 01/12/2016 01/12/2016 01/12/2016
Period's Low 2.70 2.70 2.60 2.60 2.60 2.27
Low On 14/02/2017 14/02/2017 23/01/2017 23/01/2017 23/01/2017 19/02/2016

Moving Average of Lianhua Supermarket Holdings Co Ltd

Current Share Price 3.22
Three Days 2.96
Five Days 2.88
Ten Days 2.85
Fifteen Days 2.86
Twenty Two Days 2.82
Thirty Days 2.86
Fifty Days 2.97
Hundred Days 3.11
Two Hundred Days 3.08

Share Price History of Lianhua Supermarket Holdings Co Ltd

Date High Low Open Close Volume
17/02/2017 3.27 2.8 2.85 3.22 6258400
16/02/2017 2.85 2.8 2.83 2.83 1644800
15/02/2017 2.84 2.73 2.82 2.83 1577000
14/02/2017 2.78 2.7 2.78 2.75 833800
13/02/2017 2.83 2.73 2.82 2.78 1542000
10/02/2017 2.79 2.71 2.74 2.77 1479000
09/02/2017 2.87 2.72 2.84 2.74 1289400
08/02/2017 2.89 2.81 2.88 2.84 656000
07/02/2017 2.89 2.85 2.89 2.86 150000
06/02/2017 2.93 2.85 2.89 2.89 1058000
03/02/2017 2.98 2.87 2.91 2.97 650435

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.