Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Jiahua Stores Holdings (602)

Sector Share Price Price Change Previous Close Average Volume Code
DepartmentStores 0.43 0.030/ 7.50% 0.4 336.70 K 602

High/Lows & Performance of Jiahua Stores Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.410 0.410 0.405 0.410 0.475 0.450
Price Gain 0.020 0.020 0.025 0.020 -0.045 -0.020
Price Gain % 4.88 4.88 6.17 4.88 -9.474 -4.444
Period High 0.460 0.460 0.460 0.460 0.480 0.570
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 29-May-17 09-Dec-16
Period Low 0.400 0.400 0.400 0.395 0.390 0.390
Low date 17-Nov-17 17-Nov-17 17-Nov-17 06-Oct-17 14-Aug-17 14-Aug-17

Moving Average of Jiahua Stores Holdings Ltd

Current Share Price 0.430
Three Days 0.413
Five Days 0.409
Ten Days 0.408
Fifteen Days 0.408
Twenty Two Days 0.407
Thirty Days 0.407
Fifty Days 0.408
Hundred Days 0.410
Two Hundred Days 0.445

Share Price History of Jiahua Stores Holdings Ltd

Date Open High Low Close Volume
17-Nov-17 0.400 0.460 0.400 0.430 1960 K
16-Nov-17 0.410 0.410 0.400 0.400 1180 K
15-Nov-17 0.410 0.410 0.400 0.410 265 K
14-Nov-17 0.400 0.410 0.400 0.405 487 K
13-Nov-17 0.405 0.410 0.400 0.400 545 K
10-Nov-17 0.405 0.410 0.405 0.410 410 K
09-Nov-17 0.400 0.405 0.400 0.405 312 K
08-Nov-17 0.400 0.410 0.400 0.405 142 K
07-Nov-17 0.410 0.410 0.410 0.410 0
06-Nov-17 0.410 0.410 0.410 0.410 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.