Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jiahua Stores Holdings (602)

Sector Share Price Price Change Previous Close Average Volume Code
DepartmentStores 0.39 -0.005/ -1.266% 0.395 542.50 K 602

Key Technical data of Jiahua Stores Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.005 37.50 -62.500 0.000 0.401 0.405 0.408 0.397 0.387

High/Lows & Performance of Jiahua Stores Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.390 0.415 0.410 0.410 0.400 0.490
Price Gain 0.000 -0.025 -0.020 -0.020 -0.010 -0.100
Price Gain % 0.000 -6.024 -4.878 -4.878 -2.500 -20.408
Period High 0.400 0.415 0.420 0.460 0.460 0.550
High On 15-Feb-18 02-Feb-18 26-Jan-18 17-Nov-17 17-Nov-17 28-Mar-17
Period Low 0.375 0.375 0.375 0.375 0.375 0.375
Low date 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18

Moving Average of Jiahua Stores Holdings Ltd

Current Share Price 0.390
Three Days 0.395
Five Days 0.391
Ten Days 0.394
Fifteen Days 0.400
Twenty Two Days 0.404
Thirty Days 0.405
Fifty Days 0.407
Hundred Days 0.408
Two Hundred Days 0.419

Share Price History of Jiahua Stores Holdings Ltd

Date Open High Low Close Volume
15-Feb-18 0.400 0.400 0.390 0.390 67500
14-Feb-18 0.390 0.395 0.390 0.395 185 K
13-Feb-18 0.385 0.400 0.385 0.400 495 K
12-Feb-18 0.380 0.390 0.375 0.385 0
09-Feb-18 0.380 0.390 0.375 0.385 632 K
08-Feb-18 0.385 0.390 0.380 0.390 380 K
07-Feb-18 0.390 0.390 0.385 0.385 940 K
06-Feb-18 0.400 0.400 0.385 0.385 782 K
05-Feb-18 0.410 0.410 0.395 0.405 1570 K
02-Feb-18 0.415 0.415 0.415 0.415 450 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.