Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jiahua Stores Holdings (602)

Sector Share Price Price Change Previous Close Average Volume Code
DepartmentStores 0.41 0.000/ 0.000% 0.41 370.34 K 602

Key Technical data of Jiahua Stores Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.000 50.00 -50.000 0.000 0.427 0.410 0.409 0.410 0.410

High/Lows & Performance of Jiahua Stores Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.410 0.405 0.410 0.405 0.420 0.510
Price Gain 0.000 0.005 0.000 0.005 -0.010 -0.100
Price Gain % 0.000 1.23 0.000 1.23 -2.381 -19.608
Period High 0.420 0.420 0.420 0.460 0.460 0.550
High On 17-Jan-18 17-Jan-18 17-Jan-18 17-Nov-17 17-Nov-17 28-Mar-17
Period Low 0.410 0.405 0.400 0.400 0.390 0.390
Low date 22-Jan-18 11-Jan-18 05-Jan-18 05-Jan-18 14-Aug-17 14-Aug-17

Moving Average of Jiahua Stores Holdings Ltd

Current Share Price 0.410
Three Days 0.410
Five Days 0.411
Ten Days 0.411
Fifteen Days 0.410
Twenty Two Days 0.410
Thirty Days 0.410
Fifty Days 0.411
Hundred Days 0.409
Two Hundred Days 0.427

Share Price History of Jiahua Stores Holdings Ltd

Date Open High Low Close Volume
22-Jan-18 0.410 0.410 0.410 0.410 675 K
19-Jan-18 0.410 0.410 0.410 0.410 710 K
18-Jan-18 0.415 0.415 0.410 0.410 230 K
17-Jan-18 0.410 0.420 0.410 0.415 960 K
16-Jan-18 0.410 0.420 0.410 0.410 162 K
15-Jan-18 0.410 0.410 0.410 0.410 622 K
12-Jan-18 0.410 0.420 0.410 0.420 702 K
11-Jan-18 0.405 0.410 0.405 0.410 717 K
10-Jan-18 0.405 0.410 0.405 0.410 650 K
09-Jan-18 0.405 0.405 0.405 0.405 167 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.