Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Mission Capital Holdings (1141)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Mission Capital Holdings Ltd
Weekly Candlestick Chart for Mission Capital Holdings Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Mission Capital Holdings Ltd on 13/02/2018 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Mission Capital Holdings Ltd on 12/02/2018

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Mission Capital Holdings Ltd on 15/02/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Mission Capital Holdings Ltd on 02/02/2018
Doji Candlestick pattern was formed by Mission Capital Holdings Ltd on 02/02/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Mission Capital Holdings Ltd on 15/02/2018
Bullish harami Candlestick pattern was formed by Mission Capital Holdings Ltd on 31/01/2018

Daily OHLCV of Mission Capital Holdings Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 0.630 0.640 0.620 0.640 18200 K 0.595 0.640 0.595 0.633
14-Feb-18 0.610 0.630 0.600 0.630 66753 K 0.573 0.630 0.573 0.617
13-Feb-18 0.570 0.600 0.570 0.600 34813 K 0.560 0.600 0.560 0.585
12-Feb-18 0.550 0.570 0.550 0.570 45810 K 0.560 0.570 0.550 0.560
09-Feb-18 0.570 0.570 0.530 0.540 66515 K 0.568 0.570 0.530 0.552
08-Feb-18 0.570 0.580 0.560 0.570 20840 K 0.565 0.580 0.560 0.570
07-Feb-18 0.570 0.600 0.560 0.560 48821 K 0.558 0.600 0.558 0.572
06-Feb-18 0.550 0.560 0.540 0.550 18530 K 0.566 0.566 0.540 0.550
05-Feb-18 0.550 0.580 0.550 0.580 11107 K 0.568 0.580 0.550 0.565
02-Feb-18 0.570 0.580 0.560 0.580 6550 K 0.563 0.580 0.560 0.572
01-Feb-18 0.570 0.580 0.560 0.560 14065 K 0.558 0.580 0.558 0.568
31-Jan-18 0.540 0.570 0.530 0.570 16850 K 0.564 0.570 0.530 0.552
30-Jan-18 0.560 0.570 0.530 0.540 24002 K 0.578 0.578 0.530 0.550
29-Jan-18 0.580 0.580 0.550 0.560 15047 K 0.589 0.589 0.550 0.568
26-Jan-18 0.600 0.610 0.570 0.570 35749 K 0.591 0.610 0.570 0.587
25-Jan-18 0.590 0.610 0.580 0.590 40718 K 0.589 0.610 0.580 0.592
24-Jan-18 0.590 0.600 0.560 0.580 41500 K 0.596 0.600 0.560 0.582
23-Jan-18 0.590 0.600 0.570 0.590 24560 K 0.604 0.604 0.570 0.587
22-Jan-18 0.620 0.620 0.580 0.590 27051 K 0.606 0.620 0.580 0.602
19-Jan-18 0.610 0.630 0.600 0.620 24610 K 0.597 0.630 0.597 0.615

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Mission Capital Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.550 0.640 0.550 0.640 165 M 0.565 0.640 0.550 0.595
05-Feb-18 09-Feb-18 0.550 0.600 0.530 0.540 165 M 0.576 0.600 0.530 0.555
29-Jan-18 02-Feb-18 0.580 0.580 0.530 0.580 76514 K 0.584 0.584 0.530 0.568
22-Jan-18 26-Jan-18 0.620 0.620 0.560 0.570 169 M 0.575 0.620 0.560 0.592
15-Jan-18 19-Jan-18 0.570 0.640 0.550 0.620 158 M 0.555 0.640 0.550 0.595
08-Jan-18 12-Jan-18 0.560 0.580 0.530 0.570 99370 K 0.550 0.580 0.530 0.560
01-Jan-18 05-Jan-18 0.530 0.590 0.510 0.560 151 M 0.553 0.590 0.510 0.548
25-Dec-17 29-Dec-17 0.530 0.550 0.510 0.530 118 M 0.576 0.576 0.510 0.530
18-Dec-17 22-Dec-17 0.580 0.580 0.500 0.530 342 M 0.604 0.604 0.500 0.548
11-Dec-17 15-Dec-17 0.590 0.640 0.550 0.570 385 M 0.621 0.640 0.550 0.588
04-Dec-17 08-Dec-17 0.640 0.640 0.570 0.590 81325 K 0.631 0.640 0.570 0.610
27-Nov-17 01-Dec-17 0.600 0.680 0.560 0.630 318 M 0.645 0.680 0.560 0.618
20-Nov-17 24-Nov-17 0.660 0.660 0.600 0.600 129 M 0.660 0.660 0.600 0.630
13-Nov-17 17-Nov-17 0.660 0.680 0.620 0.660 79677 K 0.666 0.680 0.620 0.655
06-Nov-17 10-Nov-17 0.680 0.690 0.650 0.660 107 M 0.662 0.690 0.650 0.670
30-Oct-17 03-Nov-17 0.670 0.700 0.650 0.680 111 M 0.648 0.700 0.648 0.675
23-Oct-17 27-Oct-17 0.650 0.670 0.620 0.660 105 M 0.646 0.670 0.620 0.650
16-Oct-17 20-Oct-17 0.650 0.670 0.610 0.640 130 M 0.650 0.670 0.610 0.643
09-Oct-17 13-Oct-17 0.680 0.690 0.580 0.620 208 M 0.657 0.690 0.580 0.643
02-Oct-17 06-Oct-17 0.680 0.700 0.650 0.680 64686 K 0.636 0.700 0.636 0.678

Monthly OHLCV of Mission Capital Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.550 0.640 0.550 0.640 165 M 0.565 0.640 0.550 0.595
05-Feb-18 09-Feb-18 0.550 0.600 0.530 0.540 165 M 0.576 0.600 0.530 0.555
29-Jan-18 02-Feb-18 0.580 0.580 0.530 0.580 76514 K 0.584 0.584 0.530 0.568
22-Jan-18 26-Jan-18 0.620 0.620 0.560 0.570 169 M 0.575 0.620 0.560 0.592
15-Jan-18 19-Jan-18 0.570 0.640 0.550 0.620 158 M 0.555 0.640 0.550 0.595
08-Jan-18 12-Jan-18 0.560 0.580 0.530 0.570 99370 K 0.550 0.580 0.530 0.560
01-Jan-18 05-Jan-18 0.530 0.590 0.510 0.560 151 M 0.553 0.590 0.510 0.548
25-Dec-17 29-Dec-17 0.530 0.550 0.510 0.530 118 M 0.576 0.576 0.510 0.530
18-Dec-17 22-Dec-17 0.580 0.580 0.500 0.530 342 M 0.604 0.604 0.500 0.548
11-Dec-17 15-Dec-17 0.590 0.640 0.550 0.570 385 M 0.621 0.640 0.550 0.588
04-Dec-17 08-Dec-17 0.640 0.640 0.570 0.590 81325 K 0.631 0.640 0.570 0.610
27-Nov-17 01-Dec-17 0.600 0.680 0.560 0.630 318 M 0.645 0.680 0.560 0.618
20-Nov-17 24-Nov-17 0.660 0.660 0.600 0.600 129 M 0.660 0.660 0.600 0.630
13-Nov-17 17-Nov-17 0.660 0.680 0.620 0.660 79677 K 0.666 0.680 0.620 0.655
06-Nov-17 10-Nov-17 0.680 0.690 0.650 0.660 107 M 0.662 0.690 0.650 0.670
30-Oct-17 03-Nov-17 0.670 0.700 0.650 0.680 111 M 0.648 0.700 0.648 0.675
23-Oct-17 27-Oct-17 0.650 0.670 0.620 0.660 105 M 0.646 0.670 0.620 0.650
16-Oct-17 20-Oct-17 0.650 0.670 0.610 0.640 130 M 0.650 0.670 0.610 0.643
09-Oct-17 13-Oct-17 0.680 0.690 0.580 0.620 208 M 0.657 0.690 0.580 0.643
02-Oct-17 06-Oct-17 0.680 0.700 0.650 0.680 64686 K 0.636 0.700 0.636 0.678

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.