Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Fuyao Glass Industry Group Co (3606)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Fuyao Glass Industry Group Co Ltd
Weekly Candlestick Chart for Fuyao Glass Industry Group Co Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Fuyao Glass Industry Group Co Ltd on 14/02/2018
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Evening doji star Candlestick pattern was formed by Fuyao Glass Industry Group Co Ltd on 15/02/2018 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Fuyao Glass Industry Group Co Ltd on 31/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Fuyao Glass Industry Group Co Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 30.30 30.85 30.25 30.40 221 K 30.45 30.85 30.25 30.45
14-Feb-18 30.65 30.65 30.15 30.40 453 K 30.43 30.65 30.15 30.46
13-Feb-18 30.10 31.00 30.10 30.65 464 K 30.39 31.00 30.10 30.46
12-Feb-18 30.70 30.70 29.25 29.80 697 K 30.68 30.70 29.25 30.11
09-Feb-18 30.70 30.80 28.55 30.30 5228 K 31.27 31.27 28.55 30.09
08-Feb-18 31.15 31.20 29.95 30.65 4099 K 31.80 31.80 29.95 30.74
07-Feb-18 31.95 33.65 30.80 30.95 2212 K 31.76 33.65 30.80 31.84
06-Feb-18 31.60 31.60 30.00 30.65 7887 K 32.55 32.55 30.00 30.96
05-Feb-18 32.15 33.00 31.70 32.15 1601 K 32.85 33.00 31.70 32.25
02-Feb-18 32.80 32.90 32.50 32.70 1006 K 32.97 32.97 32.50 32.72
01-Feb-18 33.20 33.60 32.50 32.50 2184 K 33.00 33.60 32.50 32.95
31-Jan-18 32.75 33.30 32.50 33.15 849 K 33.07 33.30 32.50 32.92
30-Jan-18 32.40 32.90 32.40 32.85 1331 K 33.51 33.51 32.40 32.64
29-Jan-18 34.05 34.05 32.50 32.85 1643 K 33.65 34.05 32.50 33.36
26-Jan-18 33.85 34.10 33.50 34.05 1084 K 33.43 34.10 33.43 33.88
25-Jan-18 33.40 33.95 33.05 33.80 2343 K 33.31 33.95 33.05 33.55
24-Jan-18 33.35 33.70 32.85 33.45 1903 K 33.29 33.70 32.85 33.34
23-Jan-18 33.90 34.55 32.60 33.30 6651 K 32.99 34.55 32.60 33.59
22-Jan-18 33.00 33.80 33.00 33.50 4204 K 32.65 33.80 32.65 33.32
19-Jan-18 32.65 33.20 32.35 32.65 4902 K 32.60 33.20 32.35 32.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Fuyao Glass Industry Group Co Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 30.70 31.00 29.25 30.40 1836 K 32.24 32.24 29.25 30.34
05-Feb-18 09-Feb-18 32.15 33.65 28.55 30.30 21028 K 33.33 33.65 28.55 31.16
29-Jan-18 02-Feb-18 34.05 34.05 32.40 32.70 7015 K 33.35 34.05 32.40 33.30
22-Jan-18 26-Jan-18 33.00 34.55 32.60 34.05 16187 K 33.16 34.55 32.60 33.55
15-Jan-18 19-Jan-18 33.55 33.85 31.80 32.65 13944 K 33.35 33.85 31.80 32.96
08-Jan-18 12-Jan-18 34.00 35.00 33.10 33.70 5607 K 32.75 35.00 32.75 33.95
01-Jan-18 05-Jan-18 33.15 35.00 33.15 33.50 6191 K 31.80 35.00 31.80 33.70
25-Dec-17 29-Dec-17 32.20 33.50 31.90 32.95 2354 K 30.96 33.50 30.96 32.64
18-Dec-17 22-Dec-17 30.15 32.75 30.15 32.10 6074 K 30.63 32.75 30.15 31.29
11-Dec-17 15-Dec-17 30.15 31.40 30.10 30.10 5642 K 30.82 31.40 30.10 30.44
04-Dec-17 08-Dec-17 31.65 31.65 28.85 30.50 6774 K 30.99 31.65 28.85 30.66
27-Nov-17 01-Dec-17 31.20 31.60 29.80 30.15 6284 K 31.29 31.60 29.80 30.69
20-Nov-17 24-Nov-17 31.25 32.85 30.60 31.15 9824 K 31.11 32.85 30.60 31.46
13-Nov-17 17-Nov-17 31.85 32.60 31.20 31.20 13039 K 30.51 32.60 30.51 31.71
06-Nov-17 10-Nov-17 30.50 32.15 29.95 31.70 6400 K 29.95 32.15 29.95 31.08
30-Oct-17 03-Nov-17 31.25 31.40 29.35 30.40 9567 K 29.29 31.40 29.29 30.60
23-Oct-17 27-Oct-17 29.00 31.75 28.50 30.90 8809 K 28.55 31.75 28.50 30.04
16-Oct-17 20-Oct-17 29.10 29.30 27.80 28.60 6900 K 28.40 29.30 27.80 28.70
09-Oct-17 13-Oct-17 28.30 29.50 27.50 28.90 5632 K 28.24 29.50 27.50 28.55
02-Oct-17 06-Oct-17 28.80 29.70 27.90 28.10 3296 K 27.86 29.70 27.86 28.62

Monthly OHLCV of Fuyao Glass Industry Group Co Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 30.70 31.00 29.25 30.40 1836 K 32.24 32.24 29.25 30.34
05-Feb-18 09-Feb-18 32.15 33.65 28.55 30.30 21028 K 33.33 33.65 28.55 31.16
29-Jan-18 02-Feb-18 34.05 34.05 32.40 32.70 7015 K 33.35 34.05 32.40 33.30
22-Jan-18 26-Jan-18 33.00 34.55 32.60 34.05 16187 K 33.16 34.55 32.60 33.55
15-Jan-18 19-Jan-18 33.55 33.85 31.80 32.65 13944 K 33.35 33.85 31.80 32.96
08-Jan-18 12-Jan-18 34.00 35.00 33.10 33.70 5607 K 32.75 35.00 32.75 33.95
01-Jan-18 05-Jan-18 33.15 35.00 33.15 33.50 6191 K 31.80 35.00 31.80 33.70
25-Dec-17 29-Dec-17 32.20 33.50 31.90 32.95 2354 K 30.96 33.50 30.96 32.64
18-Dec-17 22-Dec-17 30.15 32.75 30.15 32.10 6074 K 30.63 32.75 30.15 31.29
11-Dec-17 15-Dec-17 30.15 31.40 30.10 30.10 5642 K 30.82 31.40 30.10 30.44
04-Dec-17 08-Dec-17 31.65 31.65 28.85 30.50 6774 K 30.99 31.65 28.85 30.66
27-Nov-17 01-Dec-17 31.20 31.60 29.80 30.15 6284 K 31.29 31.60 29.80 30.69
20-Nov-17 24-Nov-17 31.25 32.85 30.60 31.15 9824 K 31.11 32.85 30.60 31.46
13-Nov-17 17-Nov-17 31.85 32.60 31.20 31.20 13039 K 30.51 32.60 30.51 31.71
06-Nov-17 10-Nov-17 30.50 32.15 29.95 31.70 6400 K 29.95 32.15 29.95 31.08
30-Oct-17 03-Nov-17 31.25 31.40 29.35 30.40 9567 K 29.29 31.40 29.29 30.60
23-Oct-17 27-Oct-17 29.00 31.75 28.50 30.90 8809 K 28.55 31.75 28.50 30.04
16-Oct-17 20-Oct-17 29.10 29.30 27.80 28.60 6900 K 28.40 29.30 27.80 28.70
09-Oct-17 13-Oct-17 28.30 29.50 27.50 28.90 5632 K 28.24 29.50 27.50 28.55
02-Oct-17 06-Oct-17 28.80 29.70 27.90 28.10 3296 K 27.86 29.70 27.86 28.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.