Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Landing International Development LtdIntegrated with Charts ; Price Rise with High Volume, Doji, Bullish harami, Weekly Bullish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Landing International Development (582)

Sector Share Price Price Change Previous Close Average Volume Symbol
Chemicals_MajorDiversified 0.064 -0.009  / -12.329% 0.073 195128.00 K 582

High/Lows & Performance of Landing International Development Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.055 0.058 0.061 0.203 0.152 0.121
Price Gain 0.009 0.006 0.003 -0.139 -0.088 -0.057
Price Gain in % 16.36 10.34 4.92 -68.473 -57.895 -47.107
Period's High 0.077 0.077 0.077 0.210 0.226 0.265
High On 17/02/2017 17/02/2017 17/02/2017 23/11/2016 22/09/2016 06/05/2016
Period's Low 0.051 0.051 0.051 0.051 0.051 0.051
Low On 15/02/2017 15/02/2017 15/02/2017 15/02/2017 15/02/2017 15/02/2017

Moving Average of Landing International Development Ltd

Current Share Price 0.064
Three Days 0.064
Five Days 0.059
Ten Days 0.057
Fifteen Days 0.058
Twenty Two Days 0.061
Thirty Days 0.068
Fifty Days 0.094
Hundred Days 0.144
Two Hundred Days 0.165

Share Price History of Landing International Development Ltd

Date High Low Open Close Volume
17/02/2017 0.077 0.061 0.075 0.064 913175000
16/02/2017 0.075 0.053 0.054 0.073 1354795500
15/02/2017 0.054 0.051 0.052 0.054 175805000
14/02/2017 0.053 0.051 0.052 0.052 92362000
13/02/2017 0.055 0.052 0.053 0.053 104575500
10/02/2017 0.055 0.053 0.054 0.055 46660000
09/02/2017 0.056 0.052 0.054 0.054 221287500
08/02/2017 0.055 0.053 0.053 0.054 46876500
07/02/2017 0.055 0.053 0.054 0.055 52353000
06/02/2017 0.059 0.052 0.057 0.054 285982000
03/02/2017 0.062 0.055 0.06 0.058 117962200

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.