Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Landing International Development LtdIntegrated with Charts ; Oversold by Slow Stochatic, Abandoned baby bearish, Doji, Bearish dragonfly doji, 100 Days SMA Crossover, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Landing International Development (582)

Sector Share Price Price Change Previous Close Average Volume Code
Chemicals_MajorDiversified 0.082 0.000/ 0.000% 0.082 108331.00 K 582

High/Lows & Performance of Landing International Development Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.085 0.088 0.086 0.122 0.063 0.160
Price Gain -0.003 -0.006 -0.004 -0.040 0.019 -0.078
Price Gain % -3.529 -6.818 -4.651 -32.787 30.16 -48.750
Period High 0.085 0.092 0.097 0.132 0.140 0.226
High On 17-Aug-17 08-Aug-17 27-Jul-17 23-May-17 17-May-17 22-Sep-16
Period Low 0.080 0.080 0.080 0.074 0.051 0.051
Low date 17-Aug-17 17-Aug-17 17-Aug-17 27-Jun-17 19-Apr-17 19-Apr-17

Moving Average of Landing International Development Ltd

Current Share Price 0.082
Three Days 0.082
Five Days 0.083
Ten Days 0.084
Fifteen Days 0.085
Twenty Two Days 0.086
Thirty Days 0.085
Fifty Days 0.083
Hundred Days 0.083
Two Hundred Days 0.096

Share Price History of Landing International Development Ltd

Date Open High Low Close Volume
21-Aug-17 0.082 0.083 0.081 0.082 37063 K
18-Aug-17 0.081 0.083 0.081 0.082 42839 K
17-Aug-17 0.084 0.085 0.080 0.082 91205 K
16-Aug-17 0.084 0.085 0.083 0.083 20690 K
15-Aug-17 0.084 0.084 0.083 0.084 15843 K
14-Aug-17 0.084 0.085 0.082 0.085 23765 K
11-Aug-17 0.082 0.084 0.081 0.083 65170 K
10-Aug-17 0.088 0.089 0.081 0.083 180 M
09-Aug-17 0.090 0.091 0.087 0.089 69475 K
08-Aug-17 0.090 0.092 0.088 0.090 95047 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.