Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Landing International Development LtdIntegrated with Charts ; Weekly Three inside up, Oversold by Slow Stochatic, Inverted hammer at downtrend, Three black crows, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Landing International Development (582)

Sector Share Price Price Change Previous Close Average Volume Code
Chemicals_MajorDiversified 0.079 -0.001/ -1.250% 0.08 289253.00 K 582

High/Lows & Performance of Landing International Development Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.088 0.087 0.126 0.054 0.099 0.193
Price Gain -0.009 -0.008 -0.047 0.025 -0.020 -0.114
Price Gain % -10.227 -9.195 -37.302 46.30 -20.202 -59.067
Period High 0.088 0.096 0.129 0.140 0.140 0.226
High On 19-Jun-17 16-Jun-17 24-May-17 17-May-17 17-May-17 22-Sep-16
Period Low 0.077 0.077 0.077 0.051 0.051 0.051
Low date 19-Jun-17 19-Jun-17 19-Jun-17 19-Apr-17 19-Apr-17 19-Apr-17

Moving Average of Landing International Development Ltd

Current Share Price 0.079
Three Days 0.080
Five Days 0.081
Ten Days 0.082
Fifteen Days 0.083
Twenty Two Days 0.091
Thirty Days 0.099
Fifty Days 0.087
Hundred Days 0.072
Two Hundred Days 0.117

Share Price History of Landing International Development Ltd

Date Open High Low Close Volume
23-Jun-17 0.081 0.083 0.078 0.079 54869 K
22-Jun-17 0.081 0.084 0.080 0.080 68449 K
21-Jun-17 0.083 0.087 0.080 0.081 108 M
20-Jun-17 0.083 0.084 0.081 0.082 89350 K
19-Jun-17 0.088 0.088 0.077 0.084 407 M
16-Jun-17 0.094 0.096 0.085 0.088 615 M
15-Jun-17 0.081 0.085 0.079 0.080 0
14-Jun-17 0.081 0.085 0.079 0.080 0
13-Jun-17 0.081 0.085 0.079 0.080 265 M
12-Jun-17 0.085 0.085 0.080 0.083 202 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.