Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Landing International Development LtdIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Abandoned baby bearish, Three inside up, Weekly Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Landing International Development (582)

Sector Share Price Price Change Previous Close Average Volume Code
Chemicals_MajorDiversified 0.177 -0.001/ -0.562% 0.178 510275.00 K 582

High/Lows & Performance of Landing International Development Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.148 0.137 0.123 0.081 0.053 0.187
Price Gain 0.029 0.040 0.054 0.096 0.124 -0.010
Price Gain % 19.59 29.20 43.90 118.52 233.96 -5.348
Period High 0.186 0.186 0.186 0.186 0.186 0.219
High On 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Oct-17 16-Nov-16
Period Low 0.148 0.134 0.120 0.080 0.051 0.051
Low date 12-Oct-17 06-Oct-17 21-Sep-17 17-Aug-17 19-Apr-17 19-Apr-17

Moving Average of Landing International Development Ltd

Current Share Price 0.177
Three Days 0.177
Five Days 0.172
Ten Days 0.158
Fifteen Days 0.154
Twenty Two Days 0.146
Thirty Days 0.139
Fifty Days 0.118
Hundred Days 0.101
Two Hundred Days 0.086

Share Price History of Landing International Development Ltd

Date Open High Low Close Volume
18-Oct-17 0.175 0.179 0.175 0.177 382 M
17-Oct-17 0.178 0.181 0.168 0.178 472 M
16-Oct-17 0.170 0.186 0.168 0.177 587 M
13-Oct-17 0.159 0.171 0.154 0.171 563 M
12-Oct-17 0.148 0.168 0.148 0.157 905 M
11-Oct-17 0.143 0.148 0.141 0.148 322 M
10-Oct-17 0.145 0.146 0.140 0.144 198 M
09-Oct-17 0.145 0.148 0.141 0.145 134 M
06-Oct-17 0.139 0.144 0.134 0.144 214 M
04-Oct-17 0.134 0.140 0.133 0.137 556 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.