Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Landing International Development LtdIntegrated with Charts ; Weekly Three white soldiers, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Landing International Development (582)

Sector Share Price Price Change Previous Close Average Volume Code
Chemicals_MajorDiversified 0.125 -0.001/ -0.794% 0.126 921244.00 K 582

High/Lows & Performance of Landing International Development Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.136 0.101 0.055 0.058 0.199 0.224
Price Gain -0.011 0.024 0.070 0.067 -0.074 -0.099
Price Gain % -8.088 23.76 127.27 115.52 -37.186 -44.196
Period High 0.137 0.140 0.140 0.140 0.200 0.233
High On 18-May-17 17-May-17 17-May-17 17-May-17 30-Nov-16 27-May-16
Period Low 0.100 0.087 0.055 0.051 0.051 0.051
Low date 22-May-17 12-May-17 25-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17

Moving Average of Landing International Development Ltd

Current Share Price 0.125
Three Days 0.120
Five Days 0.123
Ten Days 0.120
Fifteen Days 0.112
Twenty Two Days 0.097
Thirty Days 0.085
Fifty Days 0.073
Hundred Days 0.071
Two Hundred Days 0.124

Share Price History of Landing International Development Ltd

Date Open High Low Close Volume
24-May-17 0.125 0.129 0.121 0.125 222 M
23-May-17 0.110 0.132 0.108 0.126 1010 M
22-May-17 0.123 0.127 0.100 0.110 1089 M
19-May-17 0.133 0.134 0.120 0.122 687 M
18-May-17 0.132 0.137 0.127 0.134 579 M
17-May-17 0.129 0.140 0.127 0.136 809 M
16-May-17 0.120 0.134 0.118 0.130 1368 M
15-May-17 0.109 0.123 0.104 0.118 1199 M
12-May-17 0.091 0.111 0.087 0.107 2009 M
11-May-17 0.100 0.102 0.091 0.091 579 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.