Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Landing International Development LtdIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Bullish piercing, Doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Landing International Development (582)

Sector Share Price Price Change Previous Close Average Volume Code
Chemicals_MajorDiversified 0.056 0.003/ 5.66% 0.053 85880.10 K 582

High/Lows & Performance of Landing International Development Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.055 0.056 0.056 0.100 0.204 0.146
Price Gain 0.001 0.000 0.000 -0.044 -0.148 -0.090
Price Gain % 1.82 0.000 0.000 -44.000 -72.549 -61.644
Period High 0.059 0.059 0.063 0.101 0.219 0.265
High On 29-Mar-17 29-Mar-17 01-Mar-17 03-Jan-17 16-Nov-16 06-May-16
Period Low 0.051 0.051 0.051 0.051 0.051 0.051
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of Landing International Development Ltd

Current Share Price 0.056
Three Days 0.054
Five Days 0.054
Ten Days 0.054
Fifteen Days 0.055
Twenty Two Days 0.056
Thirty Days 0.057
Fifty Days 0.058
Hundred Days 0.105
Two Hundred Days 0.141

Share Price History of Landing International Development Ltd

Date Open High Low Close Volume
29-Mar-17 0.053 0.059 0.052 0.056 278 M
28-Mar-17 0.052 0.053 0.052 0.053 23264 K
27-Mar-17 0.052 0.053 0.052 0.052 35381 K
24-Mar-17 0.053 0.054 0.051 0.053 118 M
23-Mar-17 0.055 0.056 0.053 0.054 244 M
22-Mar-17 0.055 0.056 0.054 0.055 96707 K
21-Mar-17 0.056 0.056 0.054 0.055 80362 K
20-Mar-17 0.056 0.057 0.055 0.056 122 M
17-Mar-17 0.056 0.057 0.054 0.056 79172 K
16-Mar-17 0.056 0.056 0.054 0.055 50965 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.