Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Sparkle Roll Group (970)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sparkle Roll Group Ltd
Weekly Candlestick Chart for Sparkle Roll Group Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Sparkle Roll Group Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Sparkle Roll Group Ltd on 13/02/2018 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sparkle Roll Group Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Sparkle Roll Group Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 0.710 0.720 0.690 0.700 24608 K 0.702 0.720 0.690 0.705
14-Feb-18 0.690 0.740 0.690 0.720 39628 K 0.693 0.740 0.690 0.710
13-Feb-18 0.680 0.700 0.680 0.700 27776 K 0.696 0.700 0.680 0.690
12-Feb-18 0.700 0.700 0.670 0.680 28384 K 0.705 0.705 0.670 0.688
09-Feb-18 0.700 0.710 0.660 0.710 48772 K 0.716 0.716 0.660 0.695
08-Feb-18 0.710 0.720 0.700 0.720 18488 K 0.719 0.720 0.700 0.712
07-Feb-18 0.720 0.720 0.700 0.710 23649 K 0.725 0.725 0.700 0.712
06-Feb-18 0.730 0.730 0.700 0.710 29132 K 0.732 0.732 0.700 0.718
05-Feb-18 0.730 0.750 0.700 0.750 49408 K 0.732 0.750 0.700 0.732
02-Feb-18 0.730 0.730 0.700 0.720 26168 K 0.743 0.743 0.700 0.720
01-Feb-18 0.740 0.750 0.720 0.730 21288 K 0.751 0.751 0.720 0.735
31-Jan-18 0.750 0.750 0.730 0.740 24768 K 0.760 0.760 0.730 0.742
30-Jan-18 0.760 0.760 0.740 0.750 21176 K 0.767 0.767 0.740 0.752
29-Jan-18 0.770 0.770 0.740 0.770 28864 K 0.772 0.772 0.740 0.763
26-Jan-18 0.770 0.800 0.760 0.770 32176 K 0.769 0.800 0.760 0.775
25-Jan-18 0.760 0.800 0.750 0.770 44160 K 0.768 0.800 0.750 0.770
24-Jan-18 0.760 0.780 0.720 0.770 68280 K 0.779 0.780 0.720 0.758
23-Jan-18 0.780 0.780 0.760 0.760 30276 K 0.787 0.787 0.760 0.770
22-Jan-18 0.790 0.800 0.760 0.780 30408 K 0.792 0.800 0.760 0.782
19-Jan-18 0.790 0.800 0.780 0.800 27600 K 0.791 0.800 0.780 0.792

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sparkle Roll Group Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.700 0.740 0.670 0.700 120 M 0.743 0.743 0.670 0.702
05-Feb-18 09-Feb-18 0.730 0.750 0.660 0.710 169 M 0.773 0.773 0.660 0.712
29-Jan-18 02-Feb-18 0.770 0.770 0.700 0.720 122 M 0.807 0.807 0.700 0.740
22-Jan-18 26-Jan-18 0.790 0.800 0.720 0.770 205 M 0.843 0.843 0.720 0.770
15-Jan-18 19-Jan-18 0.850 0.850 0.700 0.800 327 M 0.886 0.886 0.700 0.800
08-Jan-18 12-Jan-18 0.910 0.920 0.840 0.860 167 M 0.890 0.920 0.840 0.882
01-Jan-18 05-Jan-18 0.930 0.940 0.880 0.910 189 M 0.866 0.940 0.866 0.915
25-Dec-17 29-Dec-17 0.890 0.940 0.870 0.930 126 M 0.824 0.940 0.824 0.908
18-Dec-17 22-Dec-17 0.850 0.910 0.850 0.890 157 M 0.774 0.910 0.774 0.875
11-Dec-17 15-Dec-17 0.740 0.890 0.720 0.860 325 M 0.745 0.890 0.720 0.802
04-Dec-17 08-Dec-17 0.750 0.760 0.720 0.740 142 M 0.747 0.760 0.720 0.742
27-Nov-17 01-Dec-17 0.760 0.760 0.700 0.760 230 M 0.749 0.760 0.700 0.745
20-Nov-17 24-Nov-17 0.750 0.800 0.730 0.760 176 M 0.739 0.800 0.730 0.760
13-Nov-17 17-Nov-17 0.740 0.770 0.730 0.770 155 M 0.725 0.770 0.725 0.753
06-Nov-17 10-Nov-17 0.700 0.760 0.690 0.740 150 M 0.727 0.760 0.690 0.722
30-Oct-17 03-Nov-17 0.770 0.780 0.690 0.690 145 M 0.722 0.780 0.690 0.732
23-Oct-17 27-Oct-17 0.700 0.810 0.680 0.790 228 M 0.700 0.810 0.680 0.745
16-Oct-17 20-Oct-17 0.740 0.760 0.680 0.700 227 M 0.679 0.760 0.679 0.720
09-Oct-17 13-Oct-17 0.690 0.790 0.680 0.740 481 M 0.634 0.790 0.634 0.725
02-Oct-17 06-Oct-17 0.640 0.770 0.630 0.690 103 M 0.585 0.770 0.585 0.682

Monthly OHLCV of Sparkle Roll Group Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.700 0.740 0.670 0.700 120 M 0.743 0.743 0.670 0.702
05-Feb-18 09-Feb-18 0.730 0.750 0.660 0.710 169 M 0.773 0.773 0.660 0.712
29-Jan-18 02-Feb-18 0.770 0.770 0.700 0.720 122 M 0.807 0.807 0.700 0.740
22-Jan-18 26-Jan-18 0.790 0.800 0.720 0.770 205 M 0.843 0.843 0.720 0.770
15-Jan-18 19-Jan-18 0.850 0.850 0.700 0.800 327 M 0.886 0.886 0.700 0.800
08-Jan-18 12-Jan-18 0.910 0.920 0.840 0.860 167 M 0.890 0.920 0.840 0.882
01-Jan-18 05-Jan-18 0.930 0.940 0.880 0.910 189 M 0.866 0.940 0.866 0.915
25-Dec-17 29-Dec-17 0.890 0.940 0.870 0.930 126 M 0.824 0.940 0.824 0.908
18-Dec-17 22-Dec-17 0.850 0.910 0.850 0.890 157 M 0.774 0.910 0.774 0.875
11-Dec-17 15-Dec-17 0.740 0.890 0.720 0.860 325 M 0.745 0.890 0.720 0.802
04-Dec-17 08-Dec-17 0.750 0.760 0.720 0.740 142 M 0.747 0.760 0.720 0.742
27-Nov-17 01-Dec-17 0.760 0.760 0.700 0.760 230 M 0.749 0.760 0.700 0.745
20-Nov-17 24-Nov-17 0.750 0.800 0.730 0.760 176 M 0.739 0.800 0.730 0.760
13-Nov-17 17-Nov-17 0.740 0.770 0.730 0.770 155 M 0.725 0.770 0.725 0.753
06-Nov-17 10-Nov-17 0.700 0.760 0.690 0.740 150 M 0.727 0.760 0.690 0.722
30-Oct-17 03-Nov-17 0.770 0.780 0.690 0.690 145 M 0.722 0.780 0.690 0.732
23-Oct-17 27-Oct-17 0.700 0.810 0.680 0.790 228 M 0.700 0.810 0.680 0.745
16-Oct-17 20-Oct-17 0.740 0.760 0.680 0.700 227 M 0.679 0.760 0.679 0.720
09-Oct-17 13-Oct-17 0.690 0.790 0.680 0.740 481 M 0.634 0.790 0.634 0.725
02-Oct-17 06-Oct-17 0.640 0.770 0.630 0.690 103 M 0.585 0.770 0.585 0.682

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.