Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fujikon Industrial Holdings (927)

Sector Share Price Price Change Previous Close Average Volume Code
Appliances 1.32 0.000/ 0.000% 1.32 233.59 K 927

Key Technical data of Fujikon Industrial Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.023 43.75 -33.333 0.000 1.18 1.34 1.33 1.36 1.27

High/Lows & Performance of Fujikon Industrial Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.29 1.37 1.36 1.43 1.14 1.08
Price Gain 0.030 -0.050 -0.040 -0.110 0.180 0.240
Price Gain % 2.33 -3.650 -2.941 -7.692 15.79 22.22
Period High 1.37 1.39 1.39 1.63 1.63 1.63
High On 13-Feb-18 06-Feb-18 06-Feb-18 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 1.18 1.18 1.18 1.18 1.09 0.970
Low date 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 16-Aug-17 10-May-17

Moving Average of Fujikon Industrial Holdings Ltd

Current Share Price 1.32
Three Days 1.31
Five Days 1.28
Ten Days 1.30
Fifteen Days 1.32
Twenty Two Days 1.34
Thirty Days 1.35
Fifty Days 1.36
Hundred Days 1.33
Two Hundred Days 1.23

Share Price History of Fujikon Industrial Holdings Ltd

Date Open High Low Close Volume
15-Feb-18 1.26 1.35 1.26 1.32 0
14-Feb-18 1.26 1.35 1.26 1.32 92000
13-Feb-18 1.32 1.37 1.29 1.29 154 K
12-Feb-18 1.21 1.25 1.18 1.25 1272 K
09-Feb-18 1.27 1.27 1.22 1.22 778 K
08-Feb-18 1.29 1.29 1.29 1.29 16000
07-Feb-18 1.30 1.30 1.22 1.26 310 K
06-Feb-18 1.32 1.39 1.28 1.33 624 K
05-Feb-18 1.31 1.33 1.29 1.33 272 K
02-Feb-18 1.34 1.36 1.32 1.36 370 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.