Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Daiwa Associate Holdings (1037)

Sector Share Price Price Change Previous Close Average Volume Code
Appliances 1.55 -0.160/ -9.357% 1.71 1352.61 K 1037

Key Technical data of Daiwa Associate Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.035 52.78 -80.952 -0.130 2.23 1.67 1.91 1.69 1.45

High/Lows & Performance of Daiwa Associate Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.95 1.45 1.47 2.29 1.82 2.17
Price Gain -0.400 0.100 0.080 -0.740 -0.270 -0.620
Price Gain % -20.513 6.90 5.44 -32.314 -14.835 -28.571
Period High 2.05 2.23 2.23 2.30 2.80 2.80
High On 15-Jan-18 12-Jan-18 12-Jan-18 20-Oct-17 13-Sep-17 13-Sep-17
Period Low 1.50 1.43 1.39 1.35 1.35 1.35
Low date 19-Jan-18 09-Jan-18 05-Jan-18 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of Daiwa Associate Holdings Ltd

Current Share Price 1.55
Three Days 1.68
Five Days 1.74
Ten Days 1.66
Fifteen Days 1.59
Twenty Two Days 1.55
Thirty Days 1.53
Fifty Days 1.63
Hundred Days 1.91
Two Hundred Days 1.93

Share Price History of Daiwa Associate Holdings Ltd

Date Open High Low Close Volume
19-Jan-18 1.72 1.74 1.50 1.55 3354 K
18-Jan-18 1.80 1.86 1.68 1.71 892 K
17-Jan-18 1.88 1.89 1.74 1.79 1184 K
16-Jan-18 1.91 1.95 1.82 1.82 838 K
15-Jan-18 2.00 2.05 1.73 1.81 3901 K
12-Jan-18 1.66 2.23 1.66 1.95 12911 K
11-Jan-18 1.44 1.70 1.44 1.62 1022 K
10-Jan-18 1.44 1.45 1.44 1.44 36000
09-Jan-18 1.48 1.50 1.43 1.45 212 K
08-Jan-18 1.48 1.50 1.43 1.45 212 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.