Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Season Pacific Holdings LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish harami, Weekly Bearish engulfing, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Season Pacific Holdings (8127)

Sector Share Price Price Change Previous Close Average Volume Code
ApparelStores 2.77 -0.180/ -6.102% 2.95 3206.95 K 8127

High/Lows & Performance of Season Pacific Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.70 3.71 7.17 13.50 8.58 5.33
Price Gain -0.930 -0.940 -4.400 -10.730 -5.810 -2.560
Price Gain % -25.135 -25.337 -61.367 -79.481 -67.716 -48.030
Period High 4.51 4.51 7.80 13.90 18.00 18.00
High On 20-Mar-17 20-Mar-17 27-Feb-17 10-Jan-17 14-Dec-16 14-Dec-16
Period Low 2.73 2.42 2.42 2.42 2.42 2.42
Low date 24-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17

Moving Average of Season Pacific Holdings Ltd

Current Share Price 2.77
Three Days 2.94
Five Days 3.03
Ten Days 2.99
Fifteen Days 3.56
Twenty Two Days 4.53
Thirty Days 5.46
Fifty Days 8.09
Hundred Days 10.86
Two Hundred Days 9.58

Share Price History of Season Pacific Holdings Ltd

Date Open High Low Close Volume
24-Mar-17 2.96 2.96 2.73 2.77 3805 K
23-Mar-17 3.11 3.19 2.90 2.95 4484 K
22-Mar-17 2.96 3.59 2.93 3.10 9153 K
21-Mar-17 3.59 3.59 2.82 2.93 5462 K
20-Mar-17 4.01 4.51 3.18 3.38 8335 K
17-Mar-17 2.60 3.97 2.55 3.70 8055 K
16-Mar-17 2.69 2.69 2.42 2.50 1881 K
15-Mar-17 2.80 2.91 2.55 2.63 1473 K
14-Mar-17 3.10 3.12 2.70 2.84 2779 K
13-Mar-17 3.60 3.66 3.08 3.14 1906 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.