Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Season Pacific Holdings (8127)

Sector Share Price Price Change Previous Close Average Volume Code
ApparelStores 0.36 0.015/ 4.35% 0.345 1400.77 K 8127

Key Technical data of Season Pacific Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.011 31.25 -56.522 -0.113 0.375 0.383 0.417 0.363 0.353

High/Lows & Performance of Season Pacific Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.350 0.400 0.425 0.405 0.490 7.10
Price Gain 0.010 -0.040 -0.065 -0.045 -0.130 -6.740
Price Gain % 2.86 -10.000 -15.294 -11.111 -26.531 -94.930
Period High 0.375 0.405 0.490 0.490 0.770 8.88
High On 13-Feb-18 02-Feb-18 16-Jan-18 16-Jan-18 15-Sep-17 20-Feb-17
Period Low 0.310 0.310 0.310 0.300 0.300 0.300
Low date 09-Feb-18 09-Feb-18 09-Feb-18 21-Dec-17 21-Dec-17 21-Dec-17

Moving Average of Season Pacific Holdings Ltd

Current Share Price 0.360
Three Days 0.350
Five Days 0.343
Ten Days 0.357
Fifteen Days 0.372
Twenty Two Days 0.389
Thirty Days 0.387
Fifty Days 0.362
Hundred Days 0.417
Two Hundred Days 0.487

Share Price History of Season Pacific Holdings Ltd

Date Open High Low Close Volume
15-Feb-18 0.360 0.360 0.350 0.360 327 K
14-Feb-18 0.340 0.350 0.340 0.345 367 K
13-Feb-18 0.375 0.375 0.330 0.345 292 K
12-Feb-18 0.320 0.350 0.315 0.345 486 K
09-Feb-18 0.340 0.340 0.310 0.320 2023 K
08-Feb-18 0.345 0.365 0.340 0.350 673 K
07-Feb-18 0.370 0.380 0.340 0.345 1670 K
06-Feb-18 0.380 0.380 0.360 0.365 1706 K
05-Feb-18 0.385 0.400 0.380 0.395 1094 K
02-Feb-18 0.390 0.405 0.385 0.400 778 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.