Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Season Pacific Holdings LtdIntegrated with Charts ; Oversold by RSI, Bearish marubozu, Doji, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Season Pacific Holdings (8127)

Sector Share Price Price Change Previous Close Average Volume Code
ApparelStores 7.17 -0.830/ -10.375% 8.0 442.27 K 8127

High/Lows & Performance of Season Pacific Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.23 9.90 11.72 16.02 8.45 5.02
Price Gain -1.060 -2.730 -4.550 -8.850 -1.280 2.15
Price Gain % -12.880 -27.576 -38.823 -55.243 -15.148 42.83
Period High 8.88 10.10 12.52 18.00 18.00 18.00
High On 20-Feb-17 13-Feb-17 27-Jan-17 14-Dec-16 14-Dec-16 14-Dec-16
Period Low 7.00 6.20 6.20 6.20 6.20 4.98
Low date 24-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 25-Feb-16

Moving Average of Season Pacific Holdings Ltd

Current Share Price 7.17
Three Days 7.83
Five Days 8.08
Ten Days 7.93
Fifteen Days 9.09
Twenty Two Days 9.99
Thirty Days 10.67
Fifty Days 12.07
Hundred Days 11.70
Two Hundred Days 9.70

Share Price History of Season Pacific Holdings Ltd

Date High Low Open Close Volume
24/02/2017 8.03 7.0 8.03 7.17 984000
23/02/2017 8.39 7.92 8.34 8.0 915000
22/02/2017 8.77 8.29 8.33 8.33 956000
21/02/2017 8.6 8.3 8.57 8.3 987000
20/02/2017 8.88 8.3 8.3 8.59 1167000
17/02/2017 8.79 6.79 6.8 8.23 927000
16/02/2017 7.05 6.2 6.94 6.5 65000
15/02/2017 7.99 7.1 7.9 7.1 2848000
14/02/2017 8.9 7.95 8.83 8.06 46000
13/02/2017 10.1 9.0 10.1 9.0 178000
10/02/2017 11.6 9.56 11.32 9.9 62000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.