Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Season Pacific Holdings LtdIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Season Pacific Holdings (8127)

Sector Share Price Price Change Previous Close Average Volume Code
ApparelStores 0.54 0.010/ 1.89% 0.53 22365.80 K 8127

High/Lows & Performance of Season Pacific Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.570 0.700 2.51 12.40 8.32 5.42
Price Gain -0.030 -0.160 -1.970 -11.860 -7.780 -4.880
Price Gain % -5.263 -22.857 -78.486 -95.645 -93.510 -90.037
Period High 0.600 0.690 3.04 12.30 18.00 18.00
High On 24-Apr-17 18-Apr-17 29-Mar-17 01-Feb-17 14-Dec-16 14-Dec-16
Period Low 0.510 0.470 0.470 0.470 0.470 0.470
Low date 28-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17

Moving Average of Season Pacific Holdings Ltd

Current Share Price 0.540
Three Days 0.537
Five Days 0.538
Ten Days 0.556
Fifteen Days 0.687
Twenty Two Days 1.20
Thirty Days 1.68
Fifty Days 3.46
Hundred Days 8.44
Two Hundred Days 8.86

Share Price History of Season Pacific Holdings Ltd

Date Open High Low Close Volume
28-Apr-17 0.520 0.540 0.510 0.540 18858 K
27-Apr-17 0.540 0.560 0.520 0.530 22611 K
26-Apr-17 0.540 0.550 0.520 0.540 18413 K
25-Apr-17 0.560 0.570 0.530 0.540 25819 K
24-Apr-17 0.580 0.600 0.530 0.540 17811 K
21-Apr-17 0.530 0.610 0.520 0.570 25701 K
20-Apr-17 0.550 0.580 0.470 0.530 47024 K
19-Apr-17 0.500 0.630 0.500 0.550 42103 K
18-Apr-17 0.690 0.690 0.510 0.520 75937 K
13-Apr-17 0.750 0.750 0.690 0.700 16079 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.