Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Season Pacific Holdings LtdIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Bullish marubozu, Dark cloud cover, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Season Pacific Holdings (8127)

Sector Share Price Price Change Previous Close Average Volume Code
ApparelStores 0.475 0.005/ 1.06% 0.47 7088.95 K 8127

High/Lows & Performance of Season Pacific Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.490 0.480 0.485 0.740 8.30 8.46
Price Gain -0.015 -0.005 -0.010 -0.265 -7.825 -7.985
Price Gain % -3.061 -1.042 -2.062 -35.811 -94.277 -94.385
Period High 0.500 0.510 0.520 0.740 8.77 18.00
High On 15-Aug-17 10-Aug-17 31-Jul-17 22-May-17 22-Feb-17 14-Dec-16
Period Low 0.465 0.465 0.465 0.460 0.460 0.460
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Jul-17 18-Jul-17 18-Jul-17

Moving Average of Season Pacific Holdings Ltd

Current Share Price 0.475
Three Days 0.473
Five Days 0.479
Ten Days 0.482
Fifteen Days 0.482
Twenty Two Days 0.483
Thirty Days 0.482
Fifty Days 0.520
Hundred Days 0.702
Two Hundred Days 5.78

Share Price History of Season Pacific Holdings Ltd

Date Open High Low Close Volume
21-Aug-17 0.470 0.480 0.470 0.475 4158 K
18-Aug-17 0.475 0.475 0.465 0.470 3567 K
17-Aug-17 0.485 0.485 0.470 0.475 5344 K
16-Aug-17 0.490 0.490 0.480 0.485 3357 K
15-Aug-17 0.500 0.500 0.480 0.490 4395 K
14-Aug-17 0.480 0.490 0.480 0.490 6686 K
11-Aug-17 0.485 0.485 0.475 0.480 8067 K
10-Aug-17 0.500 0.510 0.475 0.485 7865 K
09-Aug-17 0.480 0.510 0.480 0.495 12015 K
08-Aug-17 0.480 0.485 0.475 0.480 12161 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.