Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of L A International Holdings (8195)

Sector Share Price Price Change Previous Close Average Volume Code
ApparelStores 0.041 -0.004/ -8.889% 0.045 10614.50 K 8195

Key Technical data of L&A International Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.000 21.05 -91.667 -0.169 0.062 0.041 0.025 0.043 0.039

High/Lows & Performance of L&A International Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.046 0.051 0.053 0.010 0.010 0.012
Price Gain -0.005 -0.010 -0.012 0.031 0.031 0.029
Price Gain % -10.870 -19.608 -22.642 310.00 310.00 241.67
Period High 0.047 0.051 0.059 0.068 0.068 0.068
High On 08-Dec-17 29-Nov-17 14-Nov-17 02-Nov-17 02-Nov-17 02-Nov-17
Period Low 0.040 0.040 0.040 0.010 0.010 0.010
Low date 12-Dec-17 12-Dec-17 12-Dec-17 20-Oct-17 20-Oct-17 20-Oct-17

Moving Average of L&A International Holdings Ltd

Current Share Price 0.041
Three Days 0.043
Five Days 0.043
Ten Days 0.045
Fifteen Days 0.047
Twenty Two Days 0.049
Thirty Days 0.051
Fifty Days 0.040
Hundred Days 0.025
Two Hundred Days 0.018

Share Price History of L&A International Holdings Ltd

Date Open High Low Close Volume
12-Dec-17 0.044 0.044 0.040 0.041 15802 K
11-Dec-17 0.044 0.046 0.044 0.045 1554 K
08-Dec-17 0.042 0.047 0.042 0.043 8983 K
07-Dec-17 0.043 0.043 0.041 0.042 4128 K
06-Dec-17 0.046 0.046 0.042 0.043 12187 K
05-Dec-17 0.047 0.047 0.045 0.046 3413 K
04-Dec-17 0.048 0.048 0.045 0.048 17176 K
01-Dec-17 0.047 0.050 0.047 0.048 4145 K
30-Nov-17 0.049 0.049 0.047 0.048 1552 K
29-Nov-17 0.051 0.051 0.047 0.048 5897 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.