Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of L A International Holdings (8195)

Sector Share Price Price Change Previous Close Average Volume Code
ApparelStores 0.051 -0.002/ -3.774% 0.053 13995.40 K 8195

Key Technical data of L&A International Holdings Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.003 62.86 -65.517 0.000 0.070 0.047 0.041 0.052 0.050

High/Lows & Performance of L&A International Holdings Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.058 0.052 0.044 0.052 0.010 0.011
Price Gain -0.007 -0.001 0.007 -0.001 0.041 0.040
Price Gain % -12.069 -1.923 15.91 -1.923 410.00 363.64
Period High 0.055 0.070 0.070 0.070 0.070 0.070
High On 12-Feb-18 07-Feb-18 07-Feb-18 07-Feb-18 07-Feb-18 07-Feb-18
Period Low 0.051 0.051 0.041 0.037 0.010 0.010
Low date 15-Feb-18 15-Feb-18 29-Jan-18 19-Dec-17 20-Oct-17 20-Oct-17

Moving Average of L&A International Holdings Ltd

Current Share Price 0.051
Three Days 0.052
Five Days 0.053
Ten Days 0.055
Fifteen Days 0.052
Twenty Two Days 0.050
Thirty Days 0.048
Fifty Days 0.046
Hundred Days 0.041
Two Hundred Days 0.026

Share Price History of L&A International Holdings Ltd

Date Open High Low Close Volume
15-Feb-18 0.051 0.053 0.051 0.051 626 K
14-Feb-18 0.052 0.053 0.051 0.053 2108 K
13-Feb-18 0.053 0.053 0.053 0.053 848 K
12-Feb-18 0.052 0.055 0.052 0.053 14395 K
09-Feb-18 0.054 0.054 0.052 0.054 3644 K
08-Feb-18 0.057 0.059 0.055 0.058 18457 K
07-Feb-18 0.058 0.070 0.056 0.056 44416 K
06-Feb-18 0.059 0.059 0.056 0.057 7468 K
05-Feb-18 0.057 0.063 0.054 0.060 46541 K
02-Feb-18 0.052 0.061 0.052 0.059 55246 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.