Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis Candlestick Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Stock Analysis, charts, Share Price of Infinity Financial Group (Holdings) (1152)

Sector Share Price Price Change Previous Close Average Volume Code
ApparelStores 0.415 0.005/ 1.22% 0.41 2148.91 K 1152

High/Lows & Performance of Infinity Financial Group (Holdings) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.450 0.500 0.380 0.440 0.640 0.710
Price Gain -0.035 -0.085 0.035 -0.025 -0.225 -0.295
Price Gain % -7.778 -17.000 9.21 -5.682 -35.156 -41.549
Period High 0.445 0.520 0.680 0.680 0.690 0.780
High On 14-Nov-17 06-Nov-17 03-Nov-17 03-Nov-17 14-Jun-17 07-Apr-17
Period Low 0.405 0.405 0.350 0.340 0.310 0.310
Low date 16-Nov-17 16-Nov-17 20-Oct-17 13-Sep-17 08-Aug-17 08-Aug-17

Moving Average of Infinity Financial Group (Holdings) Ltd

Current Share Price 0.415
Three Days 0.417
Five Days 0.423
Ten Days 0.429
Fifteen Days 0.441
Twenty Two Days 0.439
Thirty Days 0.423
Fifty Days 0.413
Hundred Days 0.424
Two Hundred Days 0.536

Share Price History of Infinity Financial Group (Holdings) Ltd

Date Open High Low Close Volume
17-Nov-17 0.425 0.440 0.410 0.415 866 K
16-Nov-17 0.415 0.430 0.405 0.410 248 K
15-Nov-17 0.420 0.425 0.415 0.425 560 K
14-Nov-17 0.435 0.445 0.430 0.435 1220 K
13-Nov-17 0.440 0.440 0.425 0.430 570 K
10-Nov-17 0.425 0.470 0.425 0.450 1624 K
09-Nov-17 0.415 0.435 0.415 0.425 758 K
08-Nov-17 0.425 0.440 0.410 0.415 948 K
07-Nov-17 0.440 0.440 0.420 0.435 2424 K
06-Nov-17 0.510 0.520 0.415 0.450 8348 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.