Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Infinity Financial Group (Holdings) (1152)

Sector Share Price Price Change Previous Close Average Volume Code
ApparelStores 0.315 -0.010/ -3.077% 0.325 997.10 K 1152

Key Technical data of Infinity Financial Group (Holdings) Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.026 17.54 -70.454 0.000 0.426 0.424 0.424 0.340 0.270

High/Lows & Performance of Infinity Financial Group (Holdings) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.395 0.470 0.475 0.425 0.370 0.660
Price Gain -0.080 -0.155 -0.160 -0.110 -0.055 -0.345
Price Gain % -20.253 -32.979 -33.684 -25.882 -14.865 -52.273
Period High 0.430 0.450 0.500 0.530 0.680 0.780
High On 12-Feb-18 05-Feb-18 26-Jan-18 05-Jan-18 03-Nov-17 07-Apr-17
Period Low 0.250 0.250 0.250 0.250 0.250 0.250
Low date 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18 15-Feb-18

Moving Average of Infinity Financial Group (Holdings) Ltd

Current Share Price 0.315
Three Days 0.332
Five Days 0.359
Ten Days 0.390
Fifteen Days 0.415
Twenty Two Days 0.428
Thirty Days 0.442
Fifty Days 0.429
Hundred Days 0.424
Two Hundred Days 0.465

Share Price History of Infinity Financial Group (Holdings) Ltd

Date Open High Low Close Volume
15-Feb-18 0.300 0.320 0.250 0.315 7220 K
14-Feb-18 0.360 0.360 0.315 0.325 2728 K
13-Feb-18 0.410 0.420 0.345 0.355 4198 K
12-Feb-18 0.405 0.430 0.395 0.410 338 K
09-Feb-18 0.395 0.405 0.380 0.390 300 K
08-Feb-18 0.400 0.400 0.375 0.395 888 K
07-Feb-18 0.405 0.425 0.405 0.410 2048 K
06-Feb-18 0.420 0.420 0.400 0.405 1110 K
05-Feb-18 0.450 0.450 0.445 0.445 72000
02-Feb-18 0.430 0.450 0.420 0.445 1466 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.