Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Infinity Financial Group (Holdings) (1152)

Sector Share Price Price Change Previous Close Average Volume Code
ApparelStores 0.42 -0.015/ -3.448% 0.435 840.82 K 1152

Key Technical data of Infinity Financial Group (Holdings) Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.010 54.00 -78.571 0.000 0.524 0.434 0.418 0.425 0.410

High/Lows & Performance of Infinity Financial Group (Holdings) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.475 0.485 0.395 0.355 0.400 0.620
Price Gain -0.055 -0.065 0.025 0.065 0.020 -0.200
Price Gain % -11.579 -13.402 6.33 18.31 5.00 -32.258
Period High 0.475 0.495 0.530 0.680 0.680 0.780
High On 18-Jan-18 12-Jan-18 05-Jan-18 03-Nov-17 03-Nov-17 07-Apr-17
Period Low 0.405 0.405 0.375 0.365 0.310 0.310
Low date 22-Jan-18 22-Jan-18 29-Dec-17 23-Oct-17 08-Aug-17 08-Aug-17

Moving Average of Infinity Financial Group (Holdings) Ltd

Current Share Price 0.420
Three Days 0.443
Five Days 0.454
Ten Days 0.466
Fifteen Days 0.456
Twenty Two Days 0.437
Thirty Days 0.432
Fifty Days 0.427
Hundred Days 0.418
Two Hundred Days 0.486

Share Price History of Infinity Financial Group (Holdings) Ltd

Date Open High Low Close Volume
22-Jan-18 0.420 0.420 0.405 0.420 360 K
19-Jan-18 0.435 0.435 0.435 0.435 10000
18-Jan-18 0.430 0.475 0.420 0.475 0
17-Jan-18 0.430 0.475 0.420 0.475 98000
16-Jan-18 0.450 0.465 0.445 0.465 54000
15-Jan-18 0.430 0.480 0.430 0.475 42000
12-Jan-18 0.480 0.495 0.480 0.490 122 K
11-Jan-18 0.480 0.480 0.480 0.480 402 K
10-Jan-18 0.450 0.470 0.450 0.465 940 K
09-Jan-18 0.450 0.485 0.450 0.485 558 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.