Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infinity Financial Group (Holdings) LtdIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Bearish dragonfly doji, Doji, Weekly Doji, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Infinity Financial Group (Holdings) (1152)

Sector Share Price Price Change Previous Close Average Volume Code
ApparelStores 0.4 0.000/ 0.000% 0.4 16.54 K 1152

High/Lows & Performance of Infinity Financial Group (Holdings) Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.380 0.380 0.440 0.620 0.680 0.620
Price Gain 0.020 0.020 -0.040 -0.220 -0.280 -0.220
Price Gain % 5.26 5.26 -9.091 -35.484 -41.176 -35.484
Period High 0.400 0.400 0.440 0.620 0.780 1.15
High On 21-Sep-17 21-Sep-17 25-Aug-17 23-Jun-17 07-Apr-17 28-Sep-16
Period Low 0.380 0.340 0.340 0.310 0.310 0.310
Low date 22-Sep-17 13-Sep-17 13-Sep-17 08-Aug-17 08-Aug-17 08-Aug-17

Moving Average of Infinity Financial Group (Holdings) Ltd

Current Share Price 0.400
Three Days 0.400
Five Days 0.392
Ten Days 0.386
Fifteen Days 0.387
Twenty Two Days 0.396
Thirty Days 0.400
Fifty Days 0.402
Hundred Days 0.504
Two Hundred Days 0.579

Share Price History of Infinity Financial Group (Holdings) Ltd

Date Open High Low Close Volume
22-Sep-17 0.380 0.380 0.380 0.400 6000
21-Sep-17 0.400 0.400 0.400 0.400 24000
20-Sep-17 0.400 0.400 0.400 0.400 20000
19-Sep-17 0.380 0.380 0.380 0.380 0
18-Sep-17 0.380 0.380 0.380 0.380 0
15-Sep-17 0.380 0.380 0.380 0.380 0
14-Sep-17 0.380 0.380 0.380 0.380 14000
13-Sep-17 0.340 0.340 0.340 0.380 20000
12-Sep-17 0.380 0.380 0.380 0.380 0
11-Sep-17 0.380 0.380 0.380 0.380 0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.