Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Wai Yuen Tong Medicine Holdings (897)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Wai Yuen Tong Medicine Holdings Ltd
Weekly Candlestick Chart for Wai Yuen Tong Medicine Holdings Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by Wai Yuen Tong Medicine Holdings Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Wai Yuen Tong Medicine Holdings Ltd on 13/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Wai Yuen Tong Medicine Holdings Ltd on 13/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Wai Yuen Tong Medicine Holdings Ltd on 12/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Wai Yuen Tong Medicine Holdings Ltd on 15/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Wai Yuen Tong Medicine Holdings Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 0.320 0.330 0.320 0.330 127 K 0.330 0.330 0.320 0.325
14-Feb-18 0.325 0.335 0.320 0.335 1500 K 0.330 0.335 0.320 0.329
13-Feb-18 0.325 0.345 0.325 0.325 1590 K 0.331 0.345 0.325 0.330
12-Feb-18 0.325 0.330 0.320 0.325 327 K 0.337 0.337 0.320 0.325
09-Feb-18 0.330 0.330 0.320 0.325 1805 K 0.348 0.348 0.320 0.326
08-Feb-18 0.350 0.350 0.345 0.345 406 K 0.348 0.350 0.345 0.348
07-Feb-18 0.335 0.350 0.335 0.350 510 K 0.353 0.353 0.335 0.342
06-Feb-18 0.350 0.350 0.330 0.335 1285 K 0.364 0.364 0.330 0.341
05-Feb-18 0.365 0.365 0.360 0.365 225 K 0.365 0.365 0.360 0.364
02-Feb-18 0.365 0.370 0.360 0.365 420 K 0.364 0.370 0.360 0.365
01-Feb-18 0.370 0.370 0.365 0.365 845 K 0.361 0.370 0.361 0.368
31-Jan-18 0.355 0.370 0.355 0.370 1683 K 0.359 0.370 0.355 0.363
30-Jan-18 0.355 0.360 0.355 0.355 116 K 0.362 0.362 0.355 0.356
29-Jan-18 0.360 0.360 0.355 0.360 215 K 0.366 0.366 0.355 0.359
26-Jan-18 0.365 0.365 0.365 0.365 265 K 0.366 0.366 0.365
25-Jan-18 0.365 0.370 0.365 0.370 68108 0.365 0.370 0.365 0.368
24-Jan-18 0.365 0.370 0.360 0.370 496 K 0.363 0.370 0.360 0.366
23-Jan-18 0.360 0.365 0.360 0.360 360 K 0.365 0.365 0.360 0.361
22-Jan-18 0.360 0.365 0.360 0.365 106 K 0.367 0.367 0.360 0.362
19-Jan-18 0.365 0.370 0.360 0.365 648 K 0.368 0.370 0.360 0.365

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Wai Yuen Tong Medicine Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.325 0.345 0.320 0.330 3545 K 0.354 0.354 0.320 0.330
05-Feb-18 09-Feb-18 0.365 0.365 0.320 0.325 4231 K 0.363 0.365 0.320 0.344
29-Jan-18 02-Feb-18 0.360 0.370 0.355 0.365 3281 K 0.364 0.370 0.355 0.362
22-Jan-18 26-Jan-18 0.360 0.370 0.360 0.365 1296 K 0.365 0.370 0.360 0.364
15-Jan-18 19-Jan-18 0.370 0.375 0.360 0.365 1159 K 0.363 0.375 0.360 0.368
08-Jan-18 12-Jan-18 0.380 0.380 0.355 0.375 2528 K 0.353 0.380 0.353 0.372
01-Jan-18 05-Jan-18 0.350 0.380 0.350 0.365 4141 K 0.345 0.380 0.345 0.361
25-Dec-17 29-Dec-17 0.345 0.350 0.340 0.350 1496 K 0.344 0.350 0.340 0.346
18-Dec-17 22-Dec-17 0.335 0.350 0.335 0.350 1531 K 0.346 0.350 0.335 0.342
11-Dec-17 15-Dec-17 0.335 0.350 0.335 0.340 2491 K 0.352 0.352 0.335 0.340
04-Dec-17 08-Dec-17 0.355 0.355 0.330 0.335 2163 K 0.361 0.361 0.330 0.344
27-Nov-17 01-Dec-17 0.365 0.370 0.350 0.355 1909 K 0.362 0.370 0.350 0.360
20-Nov-17 24-Nov-17 0.365 0.365 0.350 0.365 3016 K 0.363 0.365 0.350 0.361
13-Nov-17 17-Nov-17 0.370 0.380 0.360 0.365 5533 K 0.358 0.380 0.358 0.369
06-Nov-17 10-Nov-17 0.350 0.365 0.350 0.365 3926 K 0.358 0.365 0.350 0.358
30-Oct-17 03-Nov-17 0.360 0.360 0.345 0.350 3155 K 0.363 0.363 0.345 0.354
23-Oct-17 27-Oct-17 0.355 0.365 0.345 0.360 3383 K 0.369 0.369 0.345 0.356
16-Oct-17 20-Oct-17 0.370 0.375 0.345 0.350 9519 K 0.378 0.378 0.345 0.360
09-Oct-17 13-Oct-17 0.375 0.380 0.370 0.370 4338 K 0.382 0.382 0.370 0.374
02-Oct-17 06-Oct-17 0.380 0.385 0.375 0.375 961 K 0.386 0.386 0.375 0.379

Monthly OHLCV of Wai Yuen Tong Medicine Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.325 0.345 0.320 0.330 3545 K 0.354 0.354 0.320 0.330
05-Feb-18 09-Feb-18 0.365 0.365 0.320 0.325 4231 K 0.363 0.365 0.320 0.344
29-Jan-18 02-Feb-18 0.360 0.370 0.355 0.365 3281 K 0.364 0.370 0.355 0.362
22-Jan-18 26-Jan-18 0.360 0.370 0.360 0.365 1296 K 0.365 0.370 0.360 0.364
15-Jan-18 19-Jan-18 0.370 0.375 0.360 0.365 1159 K 0.363 0.375 0.360 0.368
08-Jan-18 12-Jan-18 0.380 0.380 0.355 0.375 2528 K 0.353 0.380 0.353 0.372
01-Jan-18 05-Jan-18 0.350 0.380 0.350 0.365 4141 K 0.345 0.380 0.345 0.361
25-Dec-17 29-Dec-17 0.345 0.350 0.340 0.350 1496 K 0.344 0.350 0.340 0.346
18-Dec-17 22-Dec-17 0.335 0.350 0.335 0.350 1531 K 0.346 0.350 0.335 0.342
11-Dec-17 15-Dec-17 0.335 0.350 0.335 0.340 2491 K 0.352 0.352 0.335 0.340
04-Dec-17 08-Dec-17 0.355 0.355 0.330 0.335 2163 K 0.361 0.361 0.330 0.344
27-Nov-17 01-Dec-17 0.365 0.370 0.350 0.355 1909 K 0.362 0.370 0.350 0.360
20-Nov-17 24-Nov-17 0.365 0.365 0.350 0.365 3016 K 0.363 0.365 0.350 0.361
13-Nov-17 17-Nov-17 0.370 0.380 0.360 0.365 5533 K 0.358 0.380 0.358 0.369
06-Nov-17 10-Nov-17 0.350 0.365 0.350 0.365 3926 K 0.358 0.365 0.350 0.358
30-Oct-17 03-Nov-17 0.360 0.360 0.345 0.350 3155 K 0.363 0.363 0.345 0.354
23-Oct-17 27-Oct-17 0.355 0.365 0.345 0.360 3383 K 0.369 0.369 0.345 0.356
16-Oct-17 20-Oct-17 0.370 0.375 0.345 0.350 9519 K 0.378 0.378 0.345 0.360
09-Oct-17 13-Oct-17 0.375 0.380 0.370 0.370 4338 K 0.382 0.382 0.370 0.374
02-Oct-17 06-Oct-17 0.380 0.385 0.375 0.375 961 K 0.386 0.386 0.375 0.379

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.