Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Rising Development Holdings (1004)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Rising Development Holdings Ltd
Weekly Candlestick Chart for Rising Development Holdings Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Rising Development Holdings Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Rising Development Holdings Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by Rising Development Holdings Ltd on 13/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by Rising Development Holdings Ltd on 12/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Rising Development Holdings Ltd on 15/02/2018
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Rising Development Holdings Ltd on 02/02/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Rising Development Holdings Ltd on 15/02/2018 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Rising Development Holdings Ltd on 31/01/2018 Prior to pattern formation this share was in uptrend.
Bullish marubozu Candlestick pattern was formed by Rising Development Holdings Ltd on 29/12/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Rising Development Holdings Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 0.990 0.990 0.980 0.980 234 K 0.990 0.990 0.980 0.985
14-Feb-18 0.980 1.01 0.980 1.00 1368 K 0.987 1.01 0.980 0.992
13-Feb-18 0.990 1.00 0.980 1.00 1420 K 0.982 1.00 0.980 0.992
12-Feb-18 0.980 1.01 0.960 1.00 5539 K 0.977 1.01 0.960 0.988
09-Feb-18 0.970 0.990 0.970 0.990 1618 K 0.974 0.990 0.970 0.980
08-Feb-18 0.960 0.990 0.950 0.990 156 M 0.975 0.990 0.950 0.972
07-Feb-18 0.980 0.980 0.960 0.970 778 K 0.978 0.980 0.960 0.972
06-Feb-18 0.970 0.990 0.950 0.990 3818 K 0.982 0.990 0.950 0.975
05-Feb-18 0.970 1.00 0.950 0.990 3986 K 0.986 1.00 0.950 0.978
02-Feb-18 0.980 1.00 0.950 0.990 5090 K 0.992 1.00 0.950 0.980
01-Feb-18 0.980 1.04 0.970 1.00 4786 K 0.986 1.04 0.970 0.998
31-Jan-18 0.980 0.990 0.970 0.980 562 K 0.992 0.992 0.970 0.980
30-Jan-18 0.980 1.00 0.970 1.00 2644 K 0.996 1.00 0.970 0.988
29-Jan-18 0.990 0.990 0.980 0.990 1260 K 1.00 1.00 0.980 0.988
26-Jan-18 1.00 1.01 0.980 1.00 1004 K 1.01 1.01 0.980 0.997
25-Jan-18 1.00 1.01 0.980 1.00 3264 K 1.02 1.02 0.980 0.997
24-Jan-18 1.03 1.04 1.00 1.00 1106 K 1.03 1.04 1.00 1.02
23-Jan-18 1.02 1.05 1.00 1.04 11178 K 1.03 1.05 1.00 1.03
22-Jan-18 1.03 1.03 1.03 1.03 40000 1.03 1.03 1.03
19-Jan-18 1.02 1.04 1.02 1.04 1030 K 1.02 1.04 1.02 1.03

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Rising Development Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.980 1.01 0.960 0.980 8561 K 0.988 1.01 0.960 0.982
05-Feb-18 09-Feb-18 0.970 1.00 0.950 0.990 166 M 0.999 1.00 0.950 0.978
29-Jan-18 02-Feb-18 0.990 1.04 0.950 0.990 14342 K 1.00 1.04 0.950 0.993
22-Jan-18 26-Jan-18 1.03 1.05 0.980 1.00 16592 K 0.994 1.05 0.980 1.02
15-Jan-18 19-Jan-18 1.00 1.07 0.980 1.04 16390 K 0.966 1.07 0.966 1.02
08-Jan-18 12-Jan-18 0.980 1.04 0.960 1.00 51776 K 0.936 1.04 0.936 0.995
01-Jan-18 05-Jan-18 1.00 1.00 0.950 0.980 6654 K 0.890 1.00 0.890 0.982
25-Dec-17 29-Dec-17 0.930 1.01 0.870 1.00 136 M 0.827 1.01 0.827 0.952
18-Dec-17 22-Dec-17 0.880 0.980 0.830 0.940 75975 K 0.747 0.980 0.747 0.908
11-Dec-17 15-Dec-17 0.780 0.900 0.750 0.870 36906 K 0.670 0.900 0.670 0.825
04-Dec-17 08-Dec-17 0.640 0.780 0.620 0.780 56641 K 0.634 0.780 0.620 0.705
27-Nov-17 01-Dec-17 0.680 0.700 0.600 0.630 59772 K 0.616 0.700 0.600 0.652
20-Nov-17 24-Nov-17 0.600 0.690 0.590 0.670 42872 K 0.595 0.690 0.590 0.638
13-Nov-17 17-Nov-17 0.580 0.610 0.580 0.600 56236 K 0.598 0.610 0.580 0.592
06-Nov-17 10-Nov-17 0.600 0.610 0.570 0.580 45834 K 0.605 0.610 0.570 0.590
30-Oct-17 03-Nov-17 0.590 0.700 0.570 0.610 59094 K 0.593 0.700 0.570 0.617
23-Oct-17 27-Oct-17 0.590 0.600 0.580 0.600 66862 K 0.594 0.600 0.580 0.592
16-Oct-17 20-Oct-17 0.590 0.600 0.580 0.580 67458 K 0.600 0.600 0.580 0.588
09-Oct-17 13-Oct-17 0.600 0.600 0.580 0.590 72194 K 0.608 0.608 0.580 0.592
02-Oct-17 06-Oct-17 0.590 0.620 0.590 0.600 40488 K 0.616 0.620 0.590 0.600

Monthly OHLCV of Rising Development Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 0.980 1.01 0.960 0.980 8561 K 0.988 1.01 0.960 0.982
05-Feb-18 09-Feb-18 0.970 1.00 0.950 0.990 166 M 0.999 1.00 0.950 0.978
29-Jan-18 02-Feb-18 0.990 1.04 0.950 0.990 14342 K 1.00 1.04 0.950 0.993
22-Jan-18 26-Jan-18 1.03 1.05 0.980 1.00 16592 K 0.994 1.05 0.980 1.02
15-Jan-18 19-Jan-18 1.00 1.07 0.980 1.04 16390 K 0.966 1.07 0.966 1.02
08-Jan-18 12-Jan-18 0.980 1.04 0.960 1.00 51776 K 0.936 1.04 0.936 0.995
01-Jan-18 05-Jan-18 1.00 1.00 0.950 0.980 6654 K 0.890 1.00 0.890 0.982
25-Dec-17 29-Dec-17 0.930 1.01 0.870 1.00 136 M 0.827 1.01 0.827 0.952
18-Dec-17 22-Dec-17 0.880 0.980 0.830 0.940 75975 K 0.747 0.980 0.747 0.908
11-Dec-17 15-Dec-17 0.780 0.900 0.750 0.870 36906 K 0.670 0.900 0.670 0.825
04-Dec-17 08-Dec-17 0.640 0.780 0.620 0.780 56641 K 0.634 0.780 0.620 0.705
27-Nov-17 01-Dec-17 0.680 0.700 0.600 0.630 59772 K 0.616 0.700 0.600 0.652
20-Nov-17 24-Nov-17 0.600 0.690 0.590 0.670 42872 K 0.595 0.690 0.590 0.638
13-Nov-17 17-Nov-17 0.580 0.610 0.580 0.600 56236 K 0.598 0.610 0.580 0.592
06-Nov-17 10-Nov-17 0.600 0.610 0.570 0.580 45834 K 0.605 0.610 0.570 0.590
30-Oct-17 03-Nov-17 0.590 0.700 0.570 0.610 59094 K 0.593 0.700 0.570 0.617
23-Oct-17 27-Oct-17 0.590 0.600 0.580 0.600 66862 K 0.594 0.600 0.580 0.592
16-Oct-17 20-Oct-17 0.590 0.600 0.580 0.580 67458 K 0.600 0.600 0.580 0.588
09-Oct-17 13-Oct-17 0.600 0.600 0.580 0.590 72194 K 0.608 0.608 0.580 0.592
02-Oct-17 06-Oct-17 0.590 0.620 0.590 0.600 40488 K 0.616 0.620 0.590 0.600

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.