Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Grand Concord International Holdings (844)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Grand Concord International Holdings Ltd
Weekly Candlestick Chart for Grand Concord International Holdings Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Grand Concord International Holdings Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Grand Concord International Holdings Ltd on 15/02/2018 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Grand Concord International Holdings Ltd on 14/02/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Grand Concord International Holdings Ltd on 14/02/2018 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Grand Concord International Holdings Ltd on 15/02/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Grand Concord International Holdings Ltd on 29/12/2017

Daily OHLCV of Grand Concord International Holdings Ltd

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Feb-18 1.10 1.10 1.08 1.10 0 1.10 1.10 1.08 1.10
14-Feb-18 1.10 1.10 1.08 1.10 116 K 1.11 1.11 1.08 1.10
13-Feb-18 1.14 1.14 1.10 1.11 228 K 1.11 1.14 1.10 1.12
12-Feb-18 1.10 1.12 1.10 1.11 76000 1.11 1.12 1.10 1.11
09-Feb-18 1.10 1.10 1.08 1.10 680 K 1.12 1.12 1.08 1.10
08-Feb-18 1.10 1.13 1.10 1.12 756 K 1.12 1.13 1.10 1.11
07-Feb-18 1.11 1.12 1.08 1.10 556 K 1.14 1.14 1.08 1.10
06-Feb-18 1.15 1.15 1.08 1.09 428 K 1.17 1.17 1.08 1.12
05-Feb-18 1.15 1.23 1.15 1.15 68000 1.17 1.23 1.15 1.17
02-Feb-18 1.16 1.16 1.15 1.15 172 K 1.19 1.19 1.15 1.15
01-Feb-18 1.20 1.20 1.18 1.18 168 K 1.19 1.20 1.18 1.19
31-Jan-18 1.16 1.21 1.15 1.20 396 K 1.19 1.21 1.15 1.18
30-Jan-18 1.21 1.22 1.14 1.16 1348 K 1.20 1.22 1.14 1.18
29-Jan-18 1.21 1.23 1.21 1.21 1172 K 1.19 1.23 1.19 1.21
26-Jan-18 1.21 1.22 1.20 1.21 360 K 1.18 1.22 1.18 1.21
25-Jan-18 1.21 1.21 1.19 1.21 452 K 1.15 1.21 1.15 1.20
24-Jan-18 1.14 1.32 1.14 1.21 1520 K 1.11 1.32 1.11 1.20
23-Jan-18 1.10 1.13 1.10 1.13 644 K 1.10 1.13 1.10 1.12
22-Jan-18 1.10 1.10 1.09 1.10 80000 1.10 1.10 1.09 1.10
19-Jan-18 1.10 1.10 1.10 1.10 72000 1.10 1.10 1.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Grand Concord International Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 1.10 1.14 1.08 1.10 420 K 1.15 1.15 1.08 1.10
05-Feb-18 09-Feb-18 1.15 1.23 1.08 1.10 2488 K 1.16 1.23 1.08 1.14
29-Jan-18 02-Feb-18 1.21 1.23 1.14 1.15 3256 K 1.14 1.23 1.14 1.18
22-Jan-18 26-Jan-18 1.10 1.32 1.09 1.21 3056 K 1.09 1.32 1.09 1.18
15-Jan-18 19-Jan-18 1.07 1.14 1.06 1.10 1228 K 1.09 1.14 1.06 1.09
08-Jan-18 12-Jan-18 1.10 1.11 1.07 1.09 2172 K 1.09 1.11 1.07 1.09
01-Jan-18 05-Jan-18 1.09 1.11 1.07 1.09 1608 K 1.09 1.11 1.07 1.09
25-Dec-17 29-Dec-17 1.07 1.13 1.07 1.07 424 K 1.09 1.13 1.07 1.09
18-Dec-17 22-Dec-17 1.12 1.12 1.03 1.07 2268 K 1.10 1.12 1.03 1.09
11-Dec-17 15-Dec-17 1.04 1.20 1.03 1.12 7596 K 1.11 1.20 1.03 1.10
04-Dec-17 08-Dec-17 1.08 1.08 1.03 1.04 1168 K 1.16 1.16 1.03 1.06
27-Nov-17 01-Dec-17 1.12 1.12 1.06 1.09 2044 K 1.23 1.23 1.06 1.10
20-Nov-17 24-Nov-17 1.28 1.28 1.08 1.10 3272 K 1.27 1.28 1.08 1.18
13-Nov-17 17-Nov-17 1.30 1.34 1.24 1.28 656 K 1.26 1.34 1.24 1.29
06-Nov-17 10-Nov-17 1.26 1.35 1.23 1.29 4412 K 1.23 1.35 1.23 1.28
30-Oct-17 03-Nov-17 1.29 1.32 1.21 1.26 3560 K 1.19 1.32 1.19 1.27
23-Oct-17 27-Oct-17 1.23 1.40 1.20 1.35 11308 K 1.09 1.40 1.09 1.30
16-Oct-17 20-Oct-17 1.18 1.26 1.09 1.20 6856 K 1.01 1.26 1.01 1.18
09-Oct-17 13-Oct-17 1.01 1.27 0.960 1.15 26528 K 0.916 1.27 0.916 1.10
02-Oct-17 06-Oct-17 0.890 1.07 0.890 1.02 5116 K 0.864 1.07 0.864 0.968

Monthly OHLCV of Grand Concord International Holdings Ltd

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 1.10 1.14 1.08 1.10 420 K 1.15 1.15 1.08 1.10
05-Feb-18 09-Feb-18 1.15 1.23 1.08 1.10 2488 K 1.16 1.23 1.08 1.14
29-Jan-18 02-Feb-18 1.21 1.23 1.14 1.15 3256 K 1.14 1.23 1.14 1.18
22-Jan-18 26-Jan-18 1.10 1.32 1.09 1.21 3056 K 1.09 1.32 1.09 1.18
15-Jan-18 19-Jan-18 1.07 1.14 1.06 1.10 1228 K 1.09 1.14 1.06 1.09
08-Jan-18 12-Jan-18 1.10 1.11 1.07 1.09 2172 K 1.09 1.11 1.07 1.09
01-Jan-18 05-Jan-18 1.09 1.11 1.07 1.09 1608 K 1.09 1.11 1.07 1.09
25-Dec-17 29-Dec-17 1.07 1.13 1.07 1.07 424 K 1.09 1.13 1.07 1.09
18-Dec-17 22-Dec-17 1.12 1.12 1.03 1.07 2268 K 1.10 1.12 1.03 1.09
11-Dec-17 15-Dec-17 1.04 1.20 1.03 1.12 7596 K 1.11 1.20 1.03 1.10
04-Dec-17 08-Dec-17 1.08 1.08 1.03 1.04 1168 K 1.16 1.16 1.03 1.06
27-Nov-17 01-Dec-17 1.12 1.12 1.06 1.09 2044 K 1.23 1.23 1.06 1.10
20-Nov-17 24-Nov-17 1.28 1.28 1.08 1.10 3272 K 1.27 1.28 1.08 1.18
13-Nov-17 17-Nov-17 1.30 1.34 1.24 1.28 656 K 1.26 1.34 1.24 1.29
06-Nov-17 10-Nov-17 1.26 1.35 1.23 1.29 4412 K 1.23 1.35 1.23 1.28
30-Oct-17 03-Nov-17 1.29 1.32 1.21 1.26 3560 K 1.19 1.32 1.19 1.27
23-Oct-17 27-Oct-17 1.23 1.40 1.20 1.35 11308 K 1.09 1.40 1.09 1.30
16-Oct-17 20-Oct-17 1.18 1.26 1.09 1.20 6856 K 1.01 1.26 1.01 1.18
09-Oct-17 13-Oct-17 1.01 1.27 0.960 1.15 26528 K 0.916 1.27 0.916 1.10
02-Oct-17 06-Oct-17 0.890 1.07 0.890 1.02 5116 K 0.864 1.07 0.864 0.968

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.