Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

We are working toward renovovation of the site to help you serve better. During this period Hong Kong Stock Exchange will not be updated from 20 Feb for some time

Bearish Engulfing FormationBearish Harami Formation Dark Cloud cover Formation
Three Dark CrowsThree Outside DownThree Inside Down
Evening Doji StarEvening StarAbandoned Baby Bearish

Report on Hong Kong Stocks with Bearish GapDown Formation

NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Vanke Property (Overseas) Ltd10365.215/02/2018falsefalsefalsetrue
China Public Procurement Ltd10940.13315/02/2018falsetruefalsetrue
Cosmos Machinery Enterprises Ltd1180.46515/02/2018falsetruefalsetrue
Nan Nan Resources Enterprise Ltd12290.3415/02/2018falsetruefalsetrue
Broad Greenstate International Co Ltd12531.1415/02/2018falsefalsefalsetrue
Legend Strategy International Holdings Group Company Ltd13550.8115/02/2018falsetruetruefalse
Embry Holdings Ltd13882.6715/02/2018falsetruefalsefalse
Sinomax Group Ltd14180.6815/02/2018truefalsefalsetrue
Great China Properties Holdings Ltd210.2315/02/2018falsetruefalsetrue
Yantai North Andre Juice Co Ltd22183.915/02/2018falsetruefalsetrue
Min Xin Holdings Ltd2225.2915/02/2018falsetruefalsetrue
China Uptown Group Co Ltd23300.22815/02/2018falsetruetruefalse
Shun Ho Resources Holdings Ltd2532.5815/02/2018falsefalsefalsetrue
China Motor Bus Co Ltd2699.715/02/2018falsefalsefalsetrue
China Ting Group Holdings Ltd33980.39515/02/2018falsetruefalsetrue
Allied Group Limited37347.3515/02/2018falsefalsefalsefalse
China Weaving Materials Holdings Ltd37780.5615/02/2018falsetruefalsetrue
JLF Investment Co Ltd4720.8715/02/2018falsetruefalsetrue
Zhong Fa Zhan Holdings Ltd4750.9915/02/2018falsetruefalsetrue
Daido Group Ltd5440.0915/02/2018truetruetruefalse
Asia Financial Holdings Ltd6624.7615/02/2018falsefalsetruefalse
Tan Chong International Ltd6932.615/02/2018falsetruetruefalse
Sage International Group Ltd80820.2315/02/2018falsefalsetruefalse
Odella Leather Holdings Ltd80931.715/02/2018falsetruefalsetrue
China Ground Source Energy Industry Group Ltd81280.12115/02/2018falsetruetruefalse
Kong Shum Union Property Management (Holding) Ltd81810.37515/02/2018truefalsefalsetrue
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Directel Holdings Ltd83370.0415/02/2018falsetruetruefalse
Strong Petrochemical Holdings Ltd8521.2415/02/2018falsefalsefalsetrue
Willas-Array Electronics (Holdings) Ltd8545.515/02/2018falsetruefalsetrue
Datronix Holdings Ltd8891.315/02/2018falsefalsefalsetrue
Man Sang International Ltd9380.5315/02/2018falsetruefalsetrue
In Construction Holdings Ltd15000.5515/02/2018falsetruefalsetrue
Ahsay Backup Software Development Company Ltd82900.07415/02/2018falsetruefalsefalse
Hengtai Securities Co Ltd14762.8715/02/2018falsetruetruefalse
Bank of Jinzhou Co Ltd4167.415/02/2018falsefalsefalsetrue
Xinte Energy Co Ltd17998.2815/02/2018falsetruetruefalse
China Leon Inspection Holding Ltd15861.5515/02/2018falsetruefalsetrue
Brilliant Circle Holdings International Ltd10081.114/02/2018falsetruetruefalse
Universal Technologies Holdings Ltd10260.36514/02/2018falsetruefalsetrue
Shougang Concord Century Holdings Ltd1030.2414/02/2018falsetruetruefalse
China Public Procurement Ltd10940.13314/02/2018falsetruefalsetrue
China Fortune Holdings Ltd1100.2514/02/2018falsetruetruefalse
Baofeng Modern International Holdings Co Ltd11210.49514/02/2018falsefalsefalsetrue
Lai Fung Holdings Ltd112512.4814/02/2018falsetruefalsetrue
Herald Holdings Ltd1141.1114/02/2018falsetruefalsetrue
Nan Nan Resources Enterprise Ltd12290.3414/02/2018falsefalsefalsetrue
Hong Kong Finance Group Ltd12730.7614/02/2018falsefalsefalsetrue
Jinhui Holdings Company Ltd1371.0314/02/2018falsefalsefalsetrue
Chanjet Information Technology Co Ltd158810.1214/02/2018falsefalsefalsetrue
Brockman Mining Ltd1590.1114/02/2018falsetruefalsetrue
Jia Yao Holdings Ltd16261.714/02/2018falsetruefalsetrue
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
The Grande Holdings Ltd1861.2514/02/2018falsetruefalsetrue
China Ludao Technology Company Ltd20231.4514/02/2018falsetruetruefalse
China Aluminum International Engineering Corporation Ltd20682.9214/02/2018falsefalsefalsetrue
Tian Shan Development (Holding) Ltd21182.4714/02/2018falsetruetruefalse
Mexan Ltd220.26514/02/2018falsefalsetruefalse
Sunlink International Holdings Ltd23360.38514/02/2018falsefalsefalsetrue
Launch Tech Co Ltd24889.214/02/2018falsetruefalsetrue
Winfair Investment Co Ltd28715.1814/02/2018falsetruetruefalse
Binhai Investment Co Ltd28861.5214/02/2018falsetruefalsetrue
Cross-Harbour (Holdings) Ltd3212.7614/02/2018falsefalsefalsetrue
Four Seas Mercantile Holdings Ltd3743.4314/02/2018falsetruetruefalse
China Pipe Group Ltd3800.4914/02/2018falsetruetruefalse
DaChan Food (Asia) Ltd39990.514/02/2018falsetruefalsetrue
Wanjia Group Holdings Ltd4010.16714/02/2018falsetruetruefalse
Lam Soon (Hong Kong) Ltd41111.914/02/2018falsetruetruefalse
IRICO Group Electronics Co Ltd4380.7214/02/2018falsetruefalsetrue
Qingdao Holdings International Ltd4990.614/02/2018falsetruefalsetrue
Cinderella Media Group Ltd5501.9514/02/2018falsetruetruefalse
Asia Financial Holdings Ltd6624.7614/02/2018truefalsefalsetrue
Beautiful China Holdings Co Ltd7060.06314/02/2018falsetruefalsefalse
Shandong Xinhua Pharmaceutical Co Ltd7197.614/02/2018falsetruefalsefalse
AMS Public Transport Holdings Ltd771.314/02/2018falsetruetruefalse
Polyard Petroleum International Group Ltd80110.14514/02/2018falsetruetruefalse
ETS Group Ltd80310.8414/02/2018falsetruefalsetrue
Hopewell Highway Infrastructure Ltd807373.8214/02/2018falsetruetruefalse
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Focus Media Network Ltd81120.23114/02/2018falsetruefalsefalse
Beijing Jingkelong Co Ltd8141.9514/02/2018falsetruetruefalse
KSL Holdings Ltd81703.214/02/2018falsefalsefalsetrue
China Asean Resources Ltd81860.08214/02/2018falsetruetruefalse
Netel Technology (Holdings) Ltd82560.03514/02/2018falsefalsetruefalse
Man Sang International Ltd9380.5314/02/2018falsetruefalsetrue
Hua Lien International (Holding) Co Ltd9690.12514/02/2018falsetruetruefalse
Lianhua Supermarket Holdings Co Ltd9802.5514/02/2018falsetruefalsetrue
E Fd CSI 100 A Shs Exchange Traded Funds -HKD Counter-310050.8514/02/2018falsetruetruefalse
HT CSI300 ETF Exchange Traded Fund -CNY Counter-8281114.4814/02/2018falsefalsetruefalse
E Fd CES Cn 120 Shs Exchange Traded Fund -HKD Counter-312017.8614/02/2018falsefalsetruefalse
China New Econo Shs HKD800.11514/02/2018falsetruefalsefalse
Manfield Chemical Holdings Ltd15612.1814/02/2018falsetruetruefalse
Clear Lift Holdings Ltd13410.27514/02/2018falsetruefalsetrue
Keen Ocean International Holding Ltd80700.5614/02/2018falsetruetruefalse
Super Strong Holdings Ltd82620.38514/02/2018falsetruetruefalse
Wang On Properties Ltd12431.2414/02/2018falsefalsefalsefalse
Crosstec Group Holdings Ltd38930.08714/02/2018falsefalsefalsefalse
1010 Printing Group Ltd11271.3613/02/2018falsetruetruefalse
Jimei International Entertainment Group Ltd11593.3313/02/2018truefalsetruefalse
Yueshou Environmental Holdings Ltd11910.14513/02/2018falsetruefalsetrue
Kai Yuan Holdings Ltd12150.04713/02/2018falsetruefalsetrue
Shuanghua Holdings Ltd12410.413/02/2018falsetruefalsetrue
China Investments Holdings Ltd1320.6413/02/2018falsetruefalsetrue
China Kingstone Mining Holdings Ltd13800.06913/02/2018falsetruefalsetrue
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Feishang Anthracite Resources Ltd17381.513/02/2018falsefalsefalsetrue
Magnificent Estates Ltd2010.22713/02/2018falsetruefalsetrue
Polytec Asset Holdings Limited2080.6213/02/2018falsefalsefalsetrue
Nature Home Holding Company Ltd20831.013/02/2018falsetruetruefalse
China Tycoon Beverage Holdings Ltd2090.07913/02/2018falsefalsefalsetrue
Shun Ho Technology Holdings Ltd2192.8213/02/2018falsetruefalsetrue
San Miguel Brewery Hong Kong Ltd2361.1513/02/2018falsetruefalsefalse
Weiqiao Textile Company Ltd26984.0813/02/2018falsetruetruefalse
China Yunnan Tin Minerals Group Co Ltd29301.813/02/2018truefalsetruefalse
Alco Holdings Ltd3281.5413/02/2018falsetruefalsetrue
Global Sweeteners Holdings Ltd38890.20213/02/2018falsetruefalsetrue
Futong Technology Development Holdings Ltd4650.9713/02/2018falsetruetruefalse
Speedy Global Holdings Ltd5400.913/02/2018falsetruetruefalse
City e-Solutions Ltd5572.2513/02/2018falsetruefalsefalse
Beautiful China Holdings Co Ltd7060.06313/02/2018falsetruefalsetrue
Jiangsu NandaSoft Technology Co Ltd80450.19813/02/2018falsetruetruefalse
Odella Leather Holdings Ltd80931.713/02/2018falsetruefalsetrue
abc Multiactive Ltd81310.1813/02/2018falsetruefalsetrue
China Eco-Farming Ltd81660.07913/02/2018falsetruefalsetrue
Tianjin TEDA Biomedical Engineering Co Ltd81890.2713/02/2018falsetruetruefalse
Hong Wei (Asia) Holdings Co Ltd81910.31513/02/2018falsetruefalsetrue
C Cheng Holdings Ltd83200.17913/02/2018falsetruefalsetrue
Wing Lee Property Investments Ltd8641.013/02/2018falsetruetruefalse
Eagle Ride Investment Holdings Ltd9010.12213/02/2018falsefalsefalsetrue
dbxt FTSE C50 Shs -1C- Capitalisation3007332.013/02/2018falsetruetruefalse
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Value Korea ETF Shs Exchange-Traded Fund KRW304134.413/02/2018falsetruetruefalse
SPDR FTSE GC Trust Units307343.5513/02/2018falsetruefalsetrue
CSOP Cn5Y Tr Bd Shs Exchange Traded Funds - HKD Counter-3199125.7513/02/2018falsefalsefalsefalse
E Fd CES Cn 120 Shs Exchange Traded Fund -HKD Counter-312017.8613/02/2018falsefalsefalsefalse
On Real International Holdings Ltd82450.04413/02/2018falsetruetruefalse
Denox Environmental & Technology Holdings Ltd14520.3613/02/2018falsetruetruefalse
Manfield Chemical Holdings Ltd15612.1813/02/2018falsetruetruefalse
Chuan Holdings Ltd14200.3913/02/2018falsefalsefalsetrue
Hailan Holdings Ltd22784.9113/02/2018falsetruefalsetrue
Goldway Education Group Ltd81600.6113/02/2018falsetruefalsetrue
Ngai Hing Hong Co Ltd10470.8812/02/2018falsetruefalsetrue
Kantone Holdings Ltd10590.18112/02/2018falsefalsefalsetrue
China Outfitters Holdings Ltd11460.2612/02/2018falsetruetruefalse
Jimei International Entertainment Group Ltd11593.3312/02/2018falsefalsefalsefalse
Cosmos Machinery Enterprises Ltd1180.46512/02/2018falsetruetruefalse
ELL Environmental Holdings Ltd13950.2912/02/2018falsetruefalsetrue
Melbourne Enterprises Ltd158187.012/02/2018falsetruetruefalse
China Ludao Technology Company Ltd20231.4512/02/2018falsetruefalsefalse
Best Pacific International Holdings Ltd21114.312/02/2018falsetruefalsetrue
Asia Orient Holdings Ltd2142.1112/02/2018falsetruefalsetrue
China Uptown Group Co Ltd23300.22812/02/2018falsetruetruefalse
Prudential PLC2378196.612/02/2018falsetruefalsetrue
Shui On Land Ltd2722.2212/02/2018falsetruetruefalse
China Pipe Group Ltd29210.6412/02/2018falsetruetruefalse
Yida China Holdings Ltd36392.7512/02/2018falsefalsetruefalse
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
PME Group Ltd3790.04412/02/2018falsetruetruefalse
JLF Investment Co Ltd4720.8712/02/2018falsetruefalsetrue
SIS International Holdings Ltd5295.012/02/2018falsetruetruefalse
Pacific Online Ltd5431.2412/02/2018falsetruefalsefalse
Sustainable Forest Holdings Ltd7230.02212/02/2018falsetruetruefalse
Perennial International Ltd7251.7212/02/2018falsetruetruefalse
Great World Company Holdings Ltd80030.05712/02/2018falsefalsetruefalse
Chanceton Financial Group Ltd80200.14312/02/2018falsetruetruefalse
CL Group (Holdings) Ltd80980.14712/02/2018falsetruetruefalse
Zheda Lande Scitech Ltd81060.3912/02/2018falsetruetruefalse
Eco-Tek Holdings Ltd81690.16512/02/2018falsetruetruefalse
Tianjin TEDA Biomedical Engineering Co Ltd81890.2712/02/2018falsetruefalsefalse
Celebrate International Holdings Ltd82120.17112/02/2018falsetruetruefalse
Ka Shui International Holdings Ltd8220.4612/02/2018falsetruetruefalse
China CBM Group Co Ltd82700.0712/02/2018falsefalsefalsetrue
Perfect Optronics Ltd83110.33512/02/2018falsetruefalsetrue
Dragon Crown Group Holdings Ltd9351.0112/02/2018falsetruetruefalse
Eagle Legend Asia Ltd9360.9212/02/2018falsetruetruefalse
Wong's International Holdings Ltd993.0412/02/2018falsetruetruefalse
dbxt CNXN Shs -1C- Capitalisation30151283.012/02/2018falsetruefalsetrue
dbxt MSCI PAC Shs -2C- Capitalisation304348.012/02/2018falsetruetruefalse
Wan Kei Group Holdings Ltd17180.6912/02/2018falsetruefalsetrue
Ever Smart International Holdings Ltd81871.5512/02/2018falsetruefalsetrue
MediNet Group Ltd81610.07412/02/2018falsetruetruefalse
Goldway Education Group Ltd81600.6112/02/2018falsetruefalsetrue
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Cheung Kong (Holdings) Ltd198.9509/02/2018falsetruetruefalse
Hang Lung Group Ltd1026.709/02/2018falsetruefalsefalse
Hang Lung Properties Ltd10118.6209/02/2018falsetruefalsefalse
Summit Ascent Holdings Ltd1020.909/02/2018falsefalsefalsefalse
IRC Ltd10290.18609/02/2018falsetruefalsefalse
Future Land Development Holdings Ltd10306.6309/02/2018falsetruefalsefalse
Sinopec Yizheng Chemical Fibre Co Ltd10331.2609/02/2018falsetruefalsefalse
BBI Life Sciences Corporation10353.2109/02/2018falsetruetruefalse
Vanke Property (Overseas) Ltd10365.209/02/2018falsetruefalsefalse
Universe International Holdings Ltd10460.6109/02/2018falsetruefalsetrue
Associated International Hotels Ltd10525.409/02/2018falsetruetruefalse
China Southern Airlines Co Ltd10559.4909/02/2018falsetruefalsefalse
Landsea Green Properties Co Ltd1061.109/02/2018falsefalsefalsetrue
Essex Bio-Technology Ltd10614.9609/02/2018falsetruefalsefalse
Zhong Hua International Holdings Ltd10640.2509/02/2018falsetruetruefalse
Tianjin Capital Environmental Protection Group Co Ltd10654.3909/02/2018falsetruefalsefalse
China Yurun Food Group Ltd10681.0109/02/2018falsetruefalsetrue
Huadian Power International Corporation Ltd10712.709/02/2018falsetruetruefalse
Dongfang Electric Corporation Ltd10726.3209/02/2018falsetruetruefalse
Capinfo Co Ltd10750.5109/02/2018falsetruetruefalse
Towngas China Co Ltd10836.3509/02/2018falsetruetruefalse
Hengxin Technology Ltd10852.209/02/2018falsetruefalsetrue
China Public Procurement Ltd10940.13309/02/2018falsetruetruefalse
i-CABLE Communications Ltd10970.19609/02/2018falsetruetruefalse
Road King Infrastructure Ltd109814.3409/02/2018falsetruetruefalse
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
APAC Resources Ltd11041.2809/02/2018falsetruetruefalse
Modern Land (China) Co Ltd11071.8309/02/2018falsetruetruefalse
Luoyang Glass Company Ltd11083.8309/02/2018falsetruefalsetrue
Chong Hing Bank Ltd111116.3809/02/2018falsetruetruefalse
Biostime International Holdings Ltd111249.009/02/2018falsetruetruefalse
Golik Holdings Ltd11180.9509/02/2018falsetruetruefalse
Coastal Greenland Ltd11240.33509/02/2018falsetruefalsefalse
Lai Fung Holdings Ltd112512.4809/02/2018falsetruefalsefalse
Hong Kong Television Network Ltd11373.2709/02/2018falsetruefalsefalse
China Shipping Development Co Ltd11384.1909/02/2018falsetruetruefalse
Siberian Mining Group Co Ltd11420.13309/02/2018falsetruefalsefalse
China Outfitters Holdings Ltd11460.2609/02/2018falsetruetruefalse
Zoomlion Heavy Industry Science and Technology Co Ltd11573.2709/02/2018falsetruetruefalse
Chow Sang Sang Holdings International Ltd11617.6209/02/2018falsetruetruefalse
Water Oasis Group Ltd11610.8909/02/2018falsetruefalsefalse
Sinolink Worldwide Holdings Ltd11680.9609/02/2018falsetruefalsefalse
Haier Electronics Group Co Ltd116926.609/02/2018falsetruetruefalse
Yanzhou Coal Mining Co Ltd117112.7209/02/2018falsetruefalsefalse
Midas International Holdings Limited11720.33509/02/2018falsefalsefalsetrue
Veeko International Holdings Ltd11730.1609/02/2018falsetruetruefalse
Vitop Bioenergy Holdings Ltd11780.05209/02/2018falsetruetruefalse
China Railway Construction Corporation Ltd11868.2909/02/2018falsetruetruefalse
Rosedale Hotel Holdings Ltd11890.4209/02/2018falsetruefalsetrue
Poly Property Group Co Ltd1194.2609/02/2018falsetruefalsefalse
Henderson Land Development Co Ltd1250.109/02/2018falsetruefalsefalse
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Cosmopolitan International Holdings Ltd1200.8409/02/2018falsetruefalsefalse
Chengdu PUTIAN Telecommunications Cable Company Ltd12021.3109/02/2018falsetruefalsetrue
CITIC Resources Holdings Ltd12050.7709/02/2018falsetruefalsetrue
SRE Group Ltd12070.20209/02/2018falsetruefalsefalse
BYD Company Ltd121172.109/02/2018falsetruefalsefalse
Easyknit International Holdings Ltd12185.009/02/2018falsetruetruefalse
China Investment and Finance Group Ltd12260.05609/02/2018falsetruefalsefalse
Yuexiu Property Co Ltd1231.5909/02/2018falsetruetruefalse
Golden Wheel Tiandi Holdings Co Ltd12320.7609/02/2018falsetruetruefalse
Times Property Holdings Ltd12338.4209/02/2018falsetruefalsetrue
Powerlong Real Estate Holdings Ltd12383.9309/02/2018falsetruetruefalse
Tonly Electronics Holdings Ltd12499.009/02/2018falsetruefalsefalse
China Nonferrous Mining Corporation Ltd12582.1309/02/2018falsetruefalsefalse
Xiwang Special Steel Company Ltd12661.5109/02/2018falsetruefalsefalse
Chinese Estates Holdings Ltd12712.8809/02/2018falsetruetruefalse
Langham Hospitality Investments and Langham Hospitality Investments Ltd12703.3909/02/2018falsetruefalsefalse
Hong Kong Finance Group Ltd12730.7609/02/2018falsetruetruefalse
ENM Holdings Ltd1280.7109/02/2018falsetruefalsetrue
Huiyin Household Appliances (Holdings) Co Ltd12800.47509/02/2018falsetruetruefalse
World Wide Touch Technology (Holdings) Ltd12820.6209/02/2018falsetruefalsefalse
Agricultural Bank of China12884.3709/02/2018falsetruetruefalse
Wuxi Sunlit Science and Technology Company Ltd12892.2609/02/2018falsetruefalsefalse
Baoxin Auto Group Limited12933.2209/02/2018falsetruetruefalse
Guodian Technology & Environment Group Corporation Ltd12960.5309/02/2018falsetruetruefalse
Sinosoft Technology Group Ltd12972.109/02/2018falsetruetruefalse
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
AIA Group Ltd129963.309/02/2018falsetruetruefalse
Wai Chi Holdings Company Ltd13051.0209/02/2018falsetruetruefalse
China Resources Cement Holdings Ltd13135.6609/02/2018falsetruefalsefalse
Tsui Wah Holdings Ltd13141.1409/02/2018falsetruetruefalse
China Merchants China Direct Investments Ltd13313.6209/02/2018falsetruetruefalse
New China Life Insurance Co Ltd133646.2509/02/2018falsetruetruefalse
The People's Insurance Company (Group) of China Ltd13394.1909/02/2018falsetruefalsefalse
Huisheng International Holdings Ltd13400.2909/02/2018falsetruefalsefalse
China Pioneer Pharma Holdings Ltd13452.4309/02/2018falsetruefalsefalse
Hua Hong Semiconductor Ltd134714.409/02/2018falsetruetruefalse
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.Ltd13493.2209/02/2018falsetruefalsefalse
Kunlun Energy Company Ltd1357.0409/02/2018falsetruefalsefalse
Legend Strategy International Holdings Group Company Ltd13550.8109/02/2018falsetruetruefalse
China Cinda Asset Management Co Ltd13592.9309/02/2018falsetruetruefalse
Mascotte Holdings Ltd1360.3209/02/2018falsetruefalsefalse
Jinhui Holdings Company Ltd1371.0309/02/2018falsetruefalsetrue
Excel Development (Holdings) Ltd13724.3109/02/2018falsetruefalsetrue
Central China Securities Co Ltd13753.2809/02/2018falsetruetruefalse
China Hongqiao Group Ltd13789.5209/02/2018falsetruetruefalse
Pacific Textiles Holdings Ltd13827.4809/02/2018falsetruetruefalse
Embry Holdings Ltd13882.6709/02/2018falsefalsefalsetrue
Hidili Industry International Development Ltd13930.2709/02/2018falsetruefalsefalse
Industrial and Commercial Bank of China Ltd13986.9909/02/2018falsetruetruefalse
Bright Smart Securities & Commodities Group Ltd14282.809/02/2018falsetruefalsefalse
Fu Shou Yuan International Group Ltd14486.4509/02/2018falsetruetruefalse
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Man Sang Jewellery Holdings Ltd14666.3809/02/2018falsetruetruefalse
Chaoyue Group Ltd1470.409/02/2018falsetruefalsetrue
Kingboard Chemical Holdings Ltd14838.409/02/2018falsetruefalsefalse
Lee & Man Handbags Holding Ltd14881.1909/02/2018falsetruefalsetrue
Shenzhen International Holdings Ltd15215.5609/02/2018falsetruefalsefalse
Beijing Development (Hong Kong) Ltd1541.0409/02/2018falsetruetruefalse
Chanjet Information Technology Co Ltd158810.1209/02/2018falsetruefalsefalse
Beijing Urban Construction Design & Development Group Co Ltd15994.4209/02/2018falsetruefalsefalse
Sun Hung Kai Properties Ltd16125.509/02/2018falsetruefalsefalse
Hon Kwok Land Investment Co Ltd1604.8409/02/2018falsetruetruefalse
AVIC International Holdings Ltd1615.9809/02/2018falsetruefalsefalse
Silverman Holdings Ltd16160.6909/02/2018falsetruetruefalse
Yuzhou Properties Co Ltd16285.3709/02/2018falsetruefalsefalse
Emperor International Holdings Ltd1632.4909/02/2018falsetruetruefalse
Kaisa Group Holdings Ltd16384.2909/02/2018falsetruetruefalse
China Everbright Ltd16517.8409/02/2018falsetruefalsefalse
China South City Holdings Limited16681.9309/02/2018falsetruefalsefalse
Global International Credit Group Ltd16690.909/02/2018falsetruetruefalse
IDT International Ltd1670.14909/02/2018falsetruetruefalse
New World Development Co Ltd1711.6209/02/2018falsetruefalsetrue
Springland International Holdings Ltd17001.609/02/2018falsetruefalsetrue
Silver Grant International Industries Ltd1711.5509/02/2018falsetruefalsetrue
Ausnutria Dairy Corporation Ltd17175.0409/02/2018falsetruefalsefalse
K. Wah International Holdings Ltd1735.1109/02/2018falsetruefalsefalse
Winsway Enterprises Holdings Ltd17330.8309/02/2018falsetruetruefalse
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Gemini Investments (Holdings) Ltd1741.1709/02/2018falsetruetruefalse
United Pacific Industries Ltd1760.3909/02/2018falsetruefalsetrue
Fantasia Holdings Group Co Ltd17771.2609/02/2018falsetruefalsetrue
Sa Sa International Holdings Ltd1783.1509/02/2018falsetruetruefalse
Guotai Junan International Holdings Ltd17882.4409/02/2018falsetruefalsefalse
China Datang Corporation Renewable Power Co Ltd17980.9509/02/2018falsetruefalsefalse
Kader Holdings Co Ltd1801.6709/02/2018falsefalsefalsetrue
China Communications Construction Company Ltd18008.3209/02/2018falsetruetruefalse
Shandong Chenming Paper Holdings Ltd181213.009/02/2018falsetruefalsefalse
KWG Property Holding Ltd181312.0809/02/2018falsetruetruefalse
CGN Power Co Ltd18162.0609/02/2018falsetruetruefalse
Zhaojin Mining Industry Company Ltd18186.3409/02/2018falsetruefalsefalse
Huayu Expressway Group Ltd18230.8209/02/2018falsetruetruefalse
Dah Chong Hong Holdings Ltd18283.809/02/2018falsetruefalsetrue
Keck Seng Investments (Hong Kong) Ltd1847.0509/02/2018truetruefalsetrue
Jingrui Holdings Ltd18623.009/02/2018falsefalsefalsetrue
China XLX Fertiliser Ltd18663.2509/02/2018falsetruetruefalse
Beijing Jingcheng Machinery Electric Co Ltd1872.009/02/2018falsetruefalsefalse
SunWah Kingsway Capital Holdings Ltd1880.10409/02/2018falsetruetruefalse
Regal Real Estate Investment Trust18812.4109/02/2018falsetruefalsefalse
CITIC Telecom International Holdings Ltd18832.209/02/2018falsetruetruefalse
Kingboard Laminates Holdings Ltd188812.9609/02/2018falsetruefalsefalse
Dongyue Group Ltd1896.8709/02/2018falsetruetruefalse
China National Materials Co Ltd18936.2309/02/2018falsetruefalsefalse
China Coal Energy Co Ltd18983.6409/02/2018falsetruefalsefalse
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Xingda International Holdings Ltd18992.809/02/2018falsetruetruefalse
China ITS (Holdings) Co.19000.4309/02/2018falsetruefalsetrue
Samsonite International S.A191033.909/02/2018falsetruefalsetrue
Sunac China Holdings Ltd191831.2509/02/2018falsetruetruefalse
Sands China Ltd192844.609/02/2018falsetruefalsefalse
Capital Estate Ltd1930.06209/02/2018falsetruefalsetrue
Honghua Group Ltd1960.7609/02/2018falsetruetruefalse
Bank of Chongqing Co Ltd19636.6809/02/2018falsetruetruefalse
China SCE Property Holdings Ltd19663.8909/02/2018falsetruefalsefalse
Heng Tai Consumables Group Ltd1970.5709/02/2018falsetruefalsefalse
Swire Properties Ltd197226.509/02/2018falsetruefalsefalse
China MinSheng Banking Corporation19888.2609/02/2018falsetruetruefalse
Asiaray Media Group Ltd19932.1409/02/2018falsetruetruefalse
Man Wah Holdings Ltd19996.7809/02/2018falsetruefalsefalse
Wheelock And Company Ltd2056.5509/02/2018falsetruefalsefalse
China Sunshine Paper Holdings20022.2509/02/2018falsetruetruefalse
Country Garden Holdings Co Ltd200713.8609/02/2018falsetruefalsefalse
BBMG Corp20093.4509/02/2018falsetruefalsefalse
Jolimark Holdings Ltd20280.909/02/2018falsetruefalsetrue
FIH Mobile Ltd20382.1809/02/2018falsetruefalsefalse
China International Marine Containers Group Ltd203913.9609/02/2018falsetruetruefalse
China Aluminum International Engineering Corporation Ltd20682.9209/02/2018falsetruefalsefalse
Joy City Property Ltd2071.2609/02/2018falsetruefalsefalse
Zall Development Group Ltd20989.7109/02/2018falsefalsetruefalse
Great China Properties Holdings Ltd210.2309/02/2018falsetruetruefalse
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Tian Shan Development (Holding) Ltd21182.4709/02/2018falsetruefalsefalse
Asia Orient Holdings Ltd2142.1109/02/2018falsetruefalsetrue
China Sanjiang Fine Chemicals Company Ltd21983.009/02/2018falsetruefalsefalse
Mexan Ltd220.26509/02/2018falsetruefalsetrue
Uni-President China Holdings Ltd2206.809/02/2018falsetruefalsetrue
Hosa International Ltd22002.9209/02/2018falsefalsefalsetrue
Min Xin Holdings Ltd2225.2909/02/2018falsetruetruefalse
Honworld Group Ltd22263.6109/02/2018falsetruefalsefalse
West China Cement Ltd22331.3309/02/2018falsetruetruefalse
Pokfulam Development Co Ltd22517.709/02/2018falsetruetruefalse
Haichang Holdings Ltd22551.8809/02/2018falsetruetruefalse
Chun Sing Engineering Holdings Ltd22771.3709/02/2018falsetruefalsetrue
China Energy Development Holdings Ltd2280.08509/02/2018falsetruefalsefalse
HC International Inc22804.8909/02/2018falsetruefalsefalse
Raymond Industrial Ltd2291.1309/02/2018falsetruetruefalse
Minmetals Land Ltd2301.4309/02/2018falsetruetruefalse
AMVIG Holdings Ltd23002.0709/02/2018falsetruetruefalse
Madex International (Holdings) Ltd2310.07509/02/2018falsetruefalsetrue
Lee & Man Paper Manufacturing Ltd23148.5109/02/2018falsetruetruefalse
Ping An Insurance (Group) Company of China Ltd231886.8509/02/2018falsetruetruefalse
PICC Property and Casualty Company Ltd232815.1409/02/2018falsetruetruefalse
Great Wall Motor Co Ltd23338.6909/02/2018falsetruefalsefalse
New Century Group Hong Kong Ltd2340.13209/02/2018falsetruefalsetrue
Shanghai Prime Machinery Company Ltd23451.5909/02/2018falsetruefalsefalse
Dawnrays Pharmaceutical (Holdings) Ltd23484.4209/02/2018falsetruefalsetrue
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Dah Sing Banking Group Ltd235617.2609/02/2018falsetruefalsefalse
AviChina Industry & Technology Co Ltd23574.0409/02/2018falsetruefalsefalse
Eagle Nice (International) Holdings Ltd23683.5209/02/2018falsetruefalsetrue
Prudential PLC2378196.609/02/2018falsetruefalsetrue
SINOPEC Engineering (Group) Co Ltd23867.709/02/2018falsetruetruefalse
Good Friend International Holdings INC23982.0709/02/2018falsetruefalsefalse
Burwill Holdings Ltd240.30509/02/2018falsetruefalsefalse
Build King Holdings Ltd.2400.5609/02/2018falsetruetruefalse
Alibaba Health Information Technology Ltd2413.8409/02/2018falsetruetruefalse
Launch Tech Co Ltd24889.209/02/2018falsetruefalsetrue
Lung Kee (Bermuda) Holdings Ltd2553.6209/02/2018falsetruetruefalse
China Everbright International Ltd25711.409/02/2018falsetruetruefalse
Tomson Group Ltd2583.9209/02/2018falsetruetruefalse
China Motor Bus Co Ltd2699.709/02/2018falsetruetruefalse
Aluminum Corporation of China Ltd26004.9409/02/2018falsetruefalsefalse
China Pacific Insurance (Group) Co Ltd260137.809/02/2018falsetruefalsefalse
Shanghai Pharmaceuticals Holding Co Ltd260719.7609/02/2018falsetruefalsefalse
Pak Tak International Ltd26680.39509/02/2018falsetruefalsetrue
Texhong Textile Group Ltd267810.309/02/2018falsetruetruefalse
Kingdee International Software Group Co Ltd2685.009/02/2018falsetruefalsefalse
Nine Dragons Paper (Holdings) Ltd268911.4809/02/2018falsetruetruefalse
Green International Holdings Ltd27000.16409/02/2018falsetruefalsetrue
Shanghai Electric Group Co Ltd27272.8909/02/2018falsetruefalsefalse
Willie International Holdings Ltd2730.11709/02/2018falsetruefalsefalse
Mongolia Energy Corporation Ltd2760.19909/02/2018falsetruefalsetrue
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Tern Properties Co Ltd2774.6609/02/2018falsetruetruefalse
Guangzhou R&F Properties Company Ltd277720.009/02/2018falsetruefalsetrue
Champion Real Estate Investment Trust27785.4609/02/2018falsetruetruefalse
BYD Electronic (International) Co Ltd28518.2409/02/2018falsetruetruefalse
China Shipping Container Lines Co Ltd28661.5609/02/2018falsetruetruefalse
Beijing Capital Land Ltd28684.4809/02/2018falsetruefalsefalse
WH Group Ltd2888.9909/02/2018falsetruetruefalse
Dalian Port (PDA) Company Ltd28801.3609/02/2018falsetruefalsefalse
China Oilfield Services Ltd28838.7109/02/2018falsetruefalsefalse
Wing On Company International Ltd28928.509/02/2018falsetruefalsefalse
Zijin Mining Group Co Ltd28993.9209/02/2018falsetruefalsetrue
Dynamic Holdings Ltd297.7809/02/2018falsetruetruefalse
Cathay Pacific Airways Ltd29312.7809/02/2018falsetruefalsefalse
Kong Sun Holdings Ltd2950.2409/02/2018falsetruefalsefalse
Emperor Entertainment Hotel Ltd2961.7209/02/2018falsetruefalsefalse
Sinofert Holdings Ltd2971.0809/02/2018falsetruefalsefalse
The Hong Kong and China Gas Company Ltd314.809/02/2018falsetruefalsefalse
Kwoon Chung Bus Holdings Ltd3064.3809/02/2018falsetruefalsefalse
China Travel International Investment Hong Kong Ltd3082.7509/02/2018falsetruefalsefalse
Luen Thai Holdings Ltd3111.009/02/2018falsetruetruefalse
Guangzhou Shipyard International Co Ltd31710.9209/02/2018falsetruetruefalse
Cross-Harbour (Holdings) Ltd3212.7609/02/2018falsetruefalsefalse
Computime Group Ltd3201.3509/02/2018falsetruetruefalse
Maanshan Iron & Steel Co Ltd3234.2909/02/2018falsetruefalsefalse
China Star Entertainment Ltd3260.5109/02/2018falsetruefalsetrue
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Esprit Holdings Ltd3303.1409/02/2018falsetruefalsefalse
China Glass Holdings Ltd33000.7909/02/2018falsetruefalsefalse
Jutal Offshore Oil Services Ltd33032.3509/02/2018falsetruefalsefalse
Golden Eagle Retail Group Ltd330810.4409/02/2018falsefalsefalsetrue
China State Construction International Holdings Ltd331110.6809/02/2018falsetruetruefalse
China National Building Material Company Ltd33237.3909/02/2018falsetruetruefalse
Bank of Communications Co Ltd33286.2709/02/2018falsetruefalsefalse
Top Form International Ltd3331.7409/02/2018falsefalsefalsefalse
Evergrande Real Estate Group Ltd333324.1509/02/2018falsetruefalsefalse
Anton Oilfield Services Group33371.0309/02/2018falsetruefalsetrue
Lonking Holdings Ltd33393.4709/02/2018falsetruetruefalse
Upbest Group Ltd3351.0709/02/2018falsetruetruefalse
Huabao International Holdings Ltd3365.4909/02/2018falsetruetruefalse
Overseas Chinese Town (Asia) Holdings Ltd33663.4109/02/2018falsetruetruefalse
Qinhuangdao Port Co Ltd33692.309/02/2018falsetruefalsefalse
Greenland Hong Kong Holdings Ltd3373.9709/02/2018falsetruefalsefalse
Sinopec Shanghai Petrochemical Co Ltd3384.509/02/2018falsetruetruefalse
Logan Property Holdings Co Ltd338011.3609/02/2018falsetruefalsefalse
Tianjin Port Development Holdings Ltd33821.1409/02/2018falsetruetruefalse
Agile Property Holdings Ltd338312.7209/02/2018falsetruetruefalse
Hengdeli Holdings Ltd33890.409/02/2018falsetruefalsefalse
Guangdong Yueyun Transportation Co Ltd33994.9909/02/2018falsetruefalsefalse
Kowloon Development Co Ltd348.209/02/2018falsetruefalsefalse
Cafe de Coral Holdings Ltd34120.009/02/2018falsetruetruefalse
Angang Steel Company Ltd3478.8709/02/2018falsetruefalsetrue
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Century City International Holdings Ltd3550.7209/02/2018falsetruefalsetrue
Jiangxi Copper Co Ltd35812.709/02/2018falsetruefalsefalse
New Focus Auto Tech Holdings Ltd3600.47509/02/2018falsetruefalsetrue
Yongsheng Advanced Materials Company Ltd36081.7509/02/2018falsetruetruefalse
Chongqing Rural Commercial Bank Co Ltd36186.5309/02/2018falsetruefalsefalse
China Zenith Chemical Group Ltd3620.40509/02/2018falsetruetruefalse
Shanghai Industrial Holdings Ltd36321.709/02/2018falsetruetruefalse
Sun East Technology (Holdings) Ltd3653.9509/02/2018falsetruefalsefalse
China Yongda Automobiles Services Holdings Ltd36699.0509/02/2018falsetruefalsetrue
Chuang's Consortium International Ltd3671.8709/02/2018falsetruetruefalse
Top Spring International Holdings Ltd36883.4609/02/2018falsetruefalsetrue
China Best Group Holding Ltd3700.09709/02/2018falsetruetruefalse
Beijing Enterprises Water Group Ltd3715.1209/02/2018falsetruefalsefalse
Allied Group Limited37347.3509/02/2018falsefalsetruefalse
Reorient Group Ltd3765.209/02/2018falsetruetruefalse
First Tractor Company Limited383.109/02/2018falsetruetruefalse
GCL-Poly Energy Holdings Ltd38001.2209/02/2018falsetruetruefalse
Sinotruk (Hong Kong) Ltd38089.509/02/2018falsetruefalsetrue
Kiu Hung International Holdings Ltd3810.04609/02/2018falsetruefalsetrue
COL Capital Ltd3830.24209/02/2018falsetruefalsefalse
China Petroleum & Chemical Corp Sinopec3866.2709/02/2018falsetruefalsefalse
Hong Kong Exchanges and Clearing Ltd388280.009/02/2018falsetruetruefalse
China Aoyuan Property Group Ltd38836.0109/02/2018falsetruetruefalse
Kingsoft Corporation Ltd388825.309/02/2018falsetruetruefalse
CIMC Enric Holdings Ltd38997.5809/02/2018falsetruefalsefalse
NameSymbolCurrent PricePattern DateIn UptrendDown TrendVolume JumpVolume Fall
Greentown China Holdings Ltd390012.4609/02/2018falsetruetruefalse
Beijing Enterprises Holdings Ltd39243.609/02/2018falsetruetruefalse
Inner Mongolia Yitai Coal Co Ltd394811.3609/02/2018falsetruefalsetrue
China Merchants Bank Co Ltd396834.409/02/2018falsetruetruefalse
Bank of China Ltd39884.409/02/2018falsetruetruefalse
China Molybdenum Co Ltd39935.7909/02/2018falsetruefalsefalse
DaChan Food (Asia) Ltd39990.509/02/2018falsetruefalsetrue
The Wharf (Holdings) Ltd429.0509/02/2018falsetruefalsefalse
Cogobuy Group4004.1609/02/2018falsetruetruefalse
Wanjia Group Holdings Ltd4010.16709/02/2018falsetruefalsefalse
Peace Map Holding Ltd4020.08109/02/2018falsetruetruefalse
Starlite Holdings Limited4030.5409/02/2018falsetruetruefalse
Yuexiu Real Estate Investment Trust4055.209/02/2018falsetruetruefalse
Yau Lee Holdings Ltd4061.4409/02/2018falsetruetruefalse
Soho China Ltd4104.4209/02/2018falsetruetruefalse
South China (China) Ltd4130.3109/02/2018falsetruefalsetrue
China Jiuhao Health Industry Corporation Ltd4190.39509/02/2018falsetruefalsefalse
Harmony Asset Ltd4281.0309/02/2018falsefalsefalsetrue
Pacific Century Premium Developments Limited4323.0609/02/2018falsetruefalsetrue
Sunlight Real Estate Investment Trust4355.4309/02/2018falsetruetruefalse
IRICO Group Electronics Co Ltd4380.7209/02/2018falsetruefalsetrue
Dah Sing Financial Holdings Ltd44050.009/02/2018falsetruefalsefalse
Chigo Holding Ltd4490.11509/02/2018falsetruetruefalse
The Hongkong and Shanghai Hotels4511.4809/02/2018falsetruetruefalse



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone) Market Data


All Rights Reserved By Mintnovate Market Research Pvt Ltd.